| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2007 | INR | 13.85 | 13.85 | 12.8 | 13 | 13 | +1 (+8.33%) | 1,020 |
| 31 May 2007 | INR | 13.89 | 13.89 | 11.8 | 12 | 12 | -0.8 (-6.25%) | 739 |
| 30 May 2007 | INR | 11.52 | 12.8 | 11.52 | 12.8 | 12.8 | -0.05 (-0.39%) | 2,200 |
| 29 May 2007 | INR | 11.7 | 12.85 | 11.66 | 12.85 | 12.85 | -0.14 (-1.08%) | 926 |
| 28 May 2007 | INR | 12.1 | 14.15 | 12.1 | 12.99 | 12.99 | +0.09 (+0.70%) | 882 |
| 25 May 2007 | INR | 12.99 | 13 | 11.08 | 12.9 | 12.9 | +1.37 (+11.88%) | 5,613 |
| 24 May 2007 | INR | 12.74 | 12.74 | 11.53 | 11.53 | 11.53 | -0.47 (-3.92%) | 800 |
| 23 May 2007 | INR | 11.55 | 12 | 11.55 | 12 | 12 | +0.6 (+5.26%) | 1,299 |
| 22 May 2007 | INR | 11.55 | 12.2 | 11 | 11.4 | 11.4 | -0.25 (-2.15%) | 900 |
| 21 May 2007 | INR | 12 | 12.99 | 11.65 | 11.65 | 11.65 | -0.05 (-0.43%) | 1,270 |
| 18 May 2007 | INR | 11.12 | 11.7 | 11.12 | 11.7 | 11.7 | +0.08 (+0.69%) | 885 |
| 17 May 2007 | INR | 13 | 13 | 11.6 | 11.62 | 11.62 | -0.38 (-3.17%) | 1,170 |
| 16 May 2007 | INR | 12.85 | 12.85 | 11.55 | 12 | 12 | -0.09 (-0.74%) | 1,152 |
| 15 May 2007 | INR | 11.3 | 13.4 | 11.3 | 12.09 | 12.09 | +0.79 (+6.99%) | 850 |
| 14 May 2007 | INR | 11 | 11.3 | 11 | 11.3 | 11.3 | -0.2 (-1.74%) | 350 |
| 10 May 2007 | INR | 12.01 | 12.01 | 11.3 | 11.5 | 11.5 | +0.58 (+5.31%) | 720 |
| 9 May 2007 | INR | 11.95 | 12 | 10.92 | 10.92 | 10.92 | -0.48 (-4.21%) | 102 |
| 8 May 2007 | INR | 12 | 12 | 11.35 | 11.4 | 11.4 | -0.6 (-5%) | 1,070 |
| 7 May 2007 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 370 |
| 4 May 2007 | INR | 11 | 12.7 | 11 | 12 | 12 | -0.45 (-3.61%) | 1,125 |
| 3 May 2007 | INR | 11.65 | 12.5 | 11.5 | 12.45 | 12.45 | +0.8 (+6.87%) | 2,385 |
| 30 Apr 2007 | INR | 11.75 | 12 | 11.45 | 11.65 | 11.65 | -0.35 (-2.92%) | 600 |
| 27 Apr 2007 | INR | 12.6 | 12.6 | 12 | 12 | 12 | -0.68 (-5.36%) | 680 |
| 26 Apr 2007 | INR | 12.9 | 12.95 | 11.71 | 12.68 | 12.68 | +0.28 (+2.26%) | 1,098 |
| 25 Apr 2007 | INR | 12.1 | 13.31 | 11.8 | 12.4 | 12.4 | +0.3 (+2.48%) | 4,202 |
| 24 Apr 2007 | INR | 12.26 | 12.5 | 11.75 | 12.1 | 12.1 | -0.15 (-1.22%) | 1,900 |
| 23 Apr 2007 | INR | 11.91 | 12.8 | 11.91 | 12.25 | 12.25 | -1.1 (-8.24%) | 2,200 |
| 20 Apr 2007 | INR | 12.02 | 13.65 | 12.02 | 13.35 | 13.35 | +0.46 (+3.57%) | 2,356 |
| 19 Apr 2007 | INR | 11.75 | 12.98 | 11.75 | 12.89 | 12.89 | +0.99 (+8.32%) | 1,672 |
| 18 Apr 2007 | INR | 11.65 | 12.6 | 11.65 | 11.9 | 11.9 | -0.8 (-6.30%) | 350 |
