| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2007 | INR | 11.5 | 13.74 | 11.5 | 12.7 | 12.7 | +0.2 (+1.60%) | 1,650 |
| 16 Apr 2007 | INR | 11.08 | 13.38 | 11.08 | 12.5 | 12.5 | +0.19 (+1.54%) | 342 |
| 13 Apr 2007 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.54 (-4.20%) | 200 |
| 12 Apr 2007 | INR | 13.02 | 13.55 | 12.85 | 12.85 | 12.85 | -0.85 (-6.20%) | 1,850 |
| 11 Apr 2007 | INR | 13.5 | 14.09 | 13.5 | 13.7 | 13.7 | -0.25 (-1.79%) | 2,270 |
| 10 Apr 2007 | INR | 13.7 | 13.95 | 13.3 | 13.95 | 13.95 | -0.35 (-2.45%) | 2,402 |
| 9 Apr 2007 | INR | 14 | 15.26 | 13.9 | 14.3 | 14.3 | +0.69 (+5.07%) | 8,157 |
| 5 Apr 2007 | INR | 13 | 14.6 | 13 | 13.61 | 13.61 | +0.01 (+0.07%) | 1,835 |
| 4 Apr 2007 | INR | 14.2 | 14.2 | 13 | 13.6 | 13.6 | +0.63 (+4.86%) | 7,699 |
| 3 Apr 2007 | INR | 12.35 | 12.97 | 12 | 12.97 | 12.97 | +0.21 (+1.65%) | 1,643 |
| 2 Apr 2007 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +1.16 (+10.00%) | 100 |
| 30 Mar 2007 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.8 (-6.45%) | 257 |
| 29 Mar 2007 | INR | 12.64 | 12.64 | 10.68 | 12.4 | 12.4 | +0.85 (+7.36%) | 157 |
| 28 Mar 2007 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.4 (-3.35%) | 200 |
| 26 Mar 2007 | INR | 11.5 | 12.9 | 11.28 | 11.95 | 11.95 | -0.43 (-3.47%) | 1,212 |
| 23 Mar 2007 | INR | 12.24 | 12.38 | 11.5 | 12.38 | 12.38 | +0.48 (+4.03%) | 452 |
| 22 Mar 2007 | INR | 11.7 | 11.98 | 10.6 | 11.9 | 11.9 | +0.01 (+0.08%) | 929 |
| 21 Mar 2007 | INR | 11.79 | 11.89 | 11.1 | 11.89 | 11.89 | +0.57 (+5.04%) | 1,584 |
| 20 Mar 2007 | INR | 11.25 | 12.76 | 11.25 | 11.32 | 11.32 | -0.28 (-2.41%) | 3,350 |
| 19 Mar 2007 | INR | 9.81 | 11.6 | 9.8 | 11.6 | 11.6 | +0.97 (+9.13%) | 2,965 |
| 16 Mar 2007 | INR | 11 | 11.85 | 10.63 | 10.63 | 10.63 | -1.17 (-9.92%) | 6,060 |
| 13 Mar 2007 | INR | 11.65 | 11.8 | 11.65 | 11.8 | 11.8 | -0.9 (-7.09%) | 198 |
| 12 Mar 2007 | INR | 10.96 | 12.7 | 10.96 | 12.7 | 12.7 | +0.4 (+3.25%) | 1,250 |
| 9 Mar 2007 | INR | 10.58 | 12.92 | 10.58 | 12.3 | 12.3 | +0.55 (+4.68%) | 1,290 |
| 8 Mar 2007 | INR | 11.71 | 12.5 | 11.71 | 11.75 | 11.75 | -1.25 (-9.62%) | 571 |
| 7 Mar 2007 | INR | 12 | 13 | 11.5 | 13 | 13 | +0.35 (+2.77%) | 1,550 |
| 6 Mar 2007 | INR | 11.25 | 12.65 | 11.07 | 12.65 | 12.65 | +0.65 (+5.42%) | 5,106 |
| 5 Mar 2007 | INR | 12 | 13 | 11.8 | 12 | 12 | -0.3 (-2.44%) | 1,098 |
| 2 Mar 2007 | INR | 12.5 | 13.5 | 12.3 | 12.3 | 12.3 | -0.25 (-1.99%) | 6,052 |
| 1 Mar 2007 | INR | 11.75 | 13.8 | 11.7 | 12.55 | 12.55 | -0.35 (-2.71%) | 2,141 |
