| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2007 | INR | 13.05 | 13.05 | 12.9 | 12.9 | 12.9 | -0.35 (-2.64%) | 3,030 |
| 27 Feb 2007 | INR | 12.1 | 13.25 | 12.1 | 13.25 | 13.25 | +0.35 (+2.71%) | 700 |
| 26 Feb 2007 | INR | 12.35 | 14 | 12.35 | 12.9 | 12.9 | -0.7 (-5.15%) | 4,311 |
| 23 Feb 2007 | INR | 15 | 15.45 | 13.55 | 13.6 | 13.6 | -1.15 (-7.80%) | 2,549 |
| 22 Feb 2007 | INR | 16 | 16 | 14.5 | 14.75 | 14.75 | -1.2 (-7.52%) | 4,700 |
| 21 Feb 2007 | INR | 15.95 | 16 | 14.1 | 15.95 | 15.95 | +1.4 (+9.62%) | 4,890 |
| 20 Feb 2007 | INR | 17.9 | 18.5 | 14.2 | 14.55 | 14.55 | -2.65 (-15.41%) | 16,110 |
| 19 Feb 2007 | INR | 14.8 | 17.2 | 14.8 | 17.2 | 17.2 | +3.5 (+25.55%) | 106,427 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 14 | 15.83 | 13.55 | 13.7 | 13.7 | +0.5 (+3.79%) | 5,611 |
| 14 Feb 2007 | INR | 12.5 | 13.9 | 10.25 | 13.2 | 13.2 | +0.7 (+5.60%) | 13,453 |
| 13 Feb 2007 | INR | 13 | 13.5 | 12.5 | 12.5 | 12.5 | +0.49 (+4.08%) | 3,801 |
| 12 Feb 2007 | INR | 13.5 | 13.5 | 12.01 | 12.01 | 12.01 | -1.09 (-8.32%) | 2,374 |
| 9 Feb 2007 | INR | 12.55 | 14.2 | 12.55 | 13.1 | 13.1 | -0.8 (-5.76%) | 481 |
| 8 Feb 2007 | INR | 12.55 | 13.9 | 12.55 | 13.9 | 13.9 | -0.05 (-0.36%) | 11,350 |
| 7 Feb 2007 | INR | 12.75 | 13.95 | 12.75 | 13.95 | 13.95 | +0.45 (+3.33%) | 1,074 |
| 6 Feb 2007 | INR | 12.25 | 13.5 | 12.25 | 13.5 | 13.5 | -0.1 (-0.74%) | 704 |
| 5 Feb 2007 | INR | 14.25 | 14.25 | 13.55 | 13.6 | 13.6 | -0.05 (-0.37%) | 1,444 |
| 2 Feb 2007 | INR | 13.4 | 14.25 | 13.4 | 13.65 | 13.65 | -0.1 (-0.73%) | 13,673 |
| 1 Feb 2007 | INR | 13.2 | 13.8 | 13.2 | 13.75 | 13.75 | +0.55 (+4.17%) | 1,300 |
| 31 Jan 2007 | INR | 14 | 14 | 13.1 | 13.2 | 13.2 | -1 (-7.04%) | 8,050 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 13.2 | 14.4 | 13.2 | 14.2 | 14.2 | +1.1 (+8.40%) | 4,071 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 12.8 | 14.1 | 12.8 | 13.1 | 13.1 | -0.4 (-2.96%) | 6,977 |
| 24 Jan 2007 | INR | 13.88 | 13.88 | 13.2 | 13.5 | 13.5 | +0.19 (+1.43%) | 5,270 |
| 23 Jan 2007 | INR | 13 | 13.85 | 13 | 13.31 | 13.31 | -0.69 (-4.93%) | 9,725 |
| 22 Jan 2007 | INR | 14 | 14 | 14 | 14 | 14 | -0.1 (-0.71%) | 370 |
| 19 Jan 2007 | INR | 14.1 | 14.25 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 2,976 |
| 18 Jan 2007 | INR | 14.5 | 14.65 | 14.1 | 14.2 | 14.2 | -0.35 (-2.41%) | 7,749 |
