| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2007 | INR | 12.55 | 14.55 | 12.55 | 14.55 | 14.55 | +0.65 (+4.68%) | 1,850 |
| 16 Jan 2007 | INR | 13 | 14.95 | 13 | 13.9 | 13.9 | -0.41 (-2.87%) | 4,551 |
| 15 Jan 2007 | INR | 15.8 | 16.2 | 14.3 | 14.31 | 14.31 | -0.69 (-4.60%) | 4,309 |
| 12 Jan 2007 | INR | 13.1 | 15 | 13.1 | 15 | 15 | +2.2 (+17.19%) | 8,396 |
| 11 Jan 2007 | INR | 12.55 | 13.45 | 12.5 | 12.8 | 12.8 | -0.98 (-7.11%) | 1,760 |
| 10 Jan 2007 | INR | 13 | 13.78 | 13 | 13.78 | 13.78 | +0.53 (+4%) | 250 |
| 9 Jan 2007 | INR | 14 | 14 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 410 |
| 8 Jan 2007 | INR | 11.3 | 13.9 | 11.3 | 13.9 | 13.9 | -0.1 (-0.71%) | 2,201 |
| 5 Jan 2007 | INR | 12.7 | 14 | 12.7 | 14 | 14 | +1.44 (+11.46%) | 5,149 |
| 4 Jan 2007 | INR | 12.21 | 13 | 12.21 | 12.56 | 12.56 | -0.59 (-4.49%) | 1,900 |
| 3 Jan 2007 | INR | 12.65 | 13.15 | 12.6 | 13.15 | 13.15 | +0.35 (+2.73%) | 1,150 |
| 2 Jan 2007 | INR | 14 | 14 | 12.51 | 12.8 | 12.8 | +0.5 (+4.07%) | 2,450 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 12.2 | 13.4 | 12.12 | 12.3 | 12.3 | +0.28 (+2.33%) | 1,114 |
| 28 Dec 2006 | INR | 11.6 | 12.03 | 11.6 | 12.02 | 12.02 | -0.18 (-1.48%) | 800 |
| 27 Dec 2006 | INR | 12 | 12.25 | 12 | 12.2 | 12.2 | 0.0 (0.0%) | 1,350 |
| 26 Dec 2006 | INR | 12.5 | 12.95 | 12.07 | 12.2 | 12.2 | +0.2 (+1.67%) | 2,200 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 11.51 | 12.5 | 11.51 | 12 | 12 | -0.5 (-4%) | 1,333 |
| 21 Dec 2006 | INR | 12 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 1,250 |
| 20 Dec 2006 | INR | 13.95 | 13.95 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,750 |
| 19 Dec 2006 | INR | 12.75 | 12.99 | 12.5 | 12.5 | 12.5 | -1.05 (-7.75%) | 760 |
| 18 Dec 2006 | INR | 14.11 | 14.11 | 12.06 | 13.55 | 13.55 | +1.75 (+14.83%) | 2,330 |
| 15 Dec 2006 | INR | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 14 Dec 2006 | INR | 10.45 | 11.8 | 10.45 | 11.8 | 11.8 | -1.15 (-8.88%) | 300 |
| 13 Dec 2006 | INR | 12.4 | 12.99 | 12.1 | 12.95 | 12.95 | +0.6 (+4.86%) | 3,201 |
| 12 Dec 2006 | INR | 11.53 | 12.7 | 11.53 | 12.35 | 12.35 | -0.15 (-1.20%) | 1,450 |
| 11 Dec 2006 | INR | 12.1 | 13.55 | 12.1 | 12.5 | 12.5 | -0.2 (-1.57%) | 2,350 |
| 8 Dec 2006 | INR | 12.25 | 13 | 12.21 | 12.7 | 12.7 | +0.6 (+4.96%) | 8,119 |
| 7 Dec 2006 | INR | 11.5 | 12.25 | 11.5 | 12.1 | 12.1 | 0.0 (0.0%) | 1,600 |
