| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2006 | INR | 12.5 | 12.5 | 11.8 | 12.1 | 12.1 | +0.6 (+5.22%) | 2,131 |
| 5 Dec 2006 | INR | 11.5 | 12.5 | 11.5 | 11.5 | 11.5 | -0.3 (-2.54%) | 1,850 |
| 4 Dec 2006 | INR | 11.5 | 11.8 | 11.5 | 11.8 | 11.8 | 0.0 (0.0%) | 830 |
| 1 Dec 2006 | INR | 11.4 | 11.8 | 11.4 | 11.8 | 11.8 | +0.45 (+3.96%) | 1,225 |
| 30 Nov 2006 | INR | 11.11 | 11.35 | 11.11 | 11.35 | 11.35 | -0.4 (-3.40%) | 575 |
| 29 Nov 2006 | INR | 10.03 | 12.3 | 10.03 | 11.75 | 11.75 | -0.05 (-0.42%) | 4,090 |
| 28 Nov 2006 | INR | 11.5 | 12.2 | 11.5 | 11.8 | 11.8 | -0.05 (-0.42%) | 2,950 |
| 27 Nov 2006 | INR | 11 | 11.85 | 11 | 11.85 | 11.85 | +0.16 (+1.37%) | 1,101 |
| 24 Nov 2006 | INR | 12 | 12.3 | 11.11 | 11.69 | 11.69 | +0.39 (+3.45%) | 2,090 |
| 23 Nov 2006 | INR | 10.03 | 11.5 | 10.03 | 11.3 | 11.3 | -0.65 (-5.44%) | 985 |
| 22 Nov 2006 | INR | 11.41 | 11.95 | 11.3 | 11.95 | 11.95 | +0.11 (+0.93%) | 1,269 |
| 21 Nov 2006 | INR | 11.3 | 11.84 | 11.3 | 11.84 | 11.84 | -1.15 (-8.85%) | 673 |
| 20 Nov 2006 | INR | 9.21 | 12.99 | 9.21 | 12.99 | 12.99 | +1.69 (+14.96%) | 201 |
| 17 Nov 2006 | INR | 14 | 14 | 11.3 | 11.3 | 11.3 | -0.44 (-3.75%) | 398 |
| 16 Nov 2006 | INR | 11.4 | 11.74 | 11.4 | 11.74 | 11.74 | +0.04 (+0.34%) | 574 |
| 15 Nov 2006 | INR | 10.8 | 11.7 | 10.8 | 11.7 | 11.7 | +0.4 (+3.54%) | 3,713 |
| 14 Nov 2006 | INR | 11 | 11.76 | 10.75 | 11.3 | 11.3 | -0.04 (-0.35%) | 2,176 |
| 13 Nov 2006 | INR | 10.51 | 11.78 | 10.51 | 11.34 | 11.34 | -0.16 (-1.39%) | 5,751 |
| 10 Nov 2006 | INR | 12 | 12 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 400 |
| 9 Nov 2006 | INR | 11.5 | 11.5 | 11.2 | 11.5 | 11.5 | +0.45 (+4.07%) | 1,500 |
| 8 Nov 2006 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45 (-3.91%) | 150 |
| 7 Nov 2006 | INR | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 6,203 |
| 6 Nov 2006 | INR | 12 | 12.48 | 12 | 12 | 12 | 0.0 (0.0%) | 1,150 |
| 3 Nov 2006 | INR | 12 | 12.75 | 12 | 12 | 12 | 0.0 (0.0%) | 2,700 |
| 2 Nov 2006 | INR | 11.99 | 12.65 | 11.99 | 12 | 12 | +0.5 (+4.35%) | 7,315 |
| 1 Nov 2006 | INR | 11.4 | 11.5 | 11.4 | 11.5 | 11.5 | 0.0 (0.0%) | 1,800 |
| 31 Oct 2006 | INR | 11.01 | 11.89 | 11.01 | 11.5 | 11.5 | +0.1 (+0.88%) | 1,905 |
| 30 Oct 2006 | INR | 11.4 | 11.9 | 11.4 | 11.4 | 11.4 | -0.2 (-1.72%) | 2,450 |
| 27 Oct 2006 | INR | 11.26 | 11.6 | 11.26 | 11.6 | 11.6 | +0.1 (+0.87%) | 2,020 |
| 26 Oct 2006 | INR | 11.5 | 11.55 | 11.27 | 11.5 | 11.5 | -1 (-8%) | 1,350 |
