| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2006 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 11.4 | 12.5 | 11.4 | 12.5 | 12.5 | +0.4 (+3.31%) | 1,022 |
| 20 Oct 2006 | INR | 11.25 | 12.1 | 11.25 | 12.1 | 12.1 | +0.6 (+5.22%) | 2,351 |
| 19 Oct 2006 | INR | 11.5 | 12.24 | 11.5 | 11.5 | 11.5 | +0.2 (+1.77%) | 2,000 |
| 18 Oct 2006 | INR | 11.6 | 11.6 | 11.3 | 11.3 | 11.3 | -0.3 (-2.59%) | 930 |
| 17 Oct 2006 | INR | 11.2 | 11.8 | 10.9 | 11.6 | 11.6 | -0.41 (-3.41%) | 2,781 |
| 16 Oct 2006 | INR | 12 | 12.85 | 11.99 | 12.01 | 12.01 | +0.01 (+0.08%) | 1,678 |
| 13 Oct 2006 | INR | 12.01 | 12.05 | 12 | 12 | 12 | -0.59 (-4.69%) | 3,247 |
| 12 Oct 2006 | INR | 11.89 | 13 | 11.89 | 12.59 | 12.59 | +0.6 (+5.00%) | 3,125 |
| 11 Oct 2006 | INR | 12.1 | 12.1 | 11 | 11.99 | 11.99 | -0.01 (-0.08%) | 3,900 |
| 10 Oct 2006 | INR | 11.55 | 12 | 11.55 | 12 | 12 | +0.55 (+4.80%) | 1,790 |
| 9 Oct 2006 | INR | 11.95 | 11.95 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 2,100 |
| 6 Oct 2006 | INR | 11.69 | 11.7 | 11.25 | 11.45 | 11.45 | -0.04 (-0.35%) | 1,151 |
| 5 Oct 2006 | INR | 11.99 | 12 | 11 | 11.49 | 11.49 | -0.5 (-4.17%) | 7,010 |
| 4 Oct 2006 | INR | 12.67 | 12.67 | 11.5 | 11.99 | 11.99 | +0.49 (+4.26%) | 3,190 |
| 3 Oct 2006 | INR | 11.5 | 11.55 | 11.5 | 11.5 | 11.5 | +0.3 (+2.68%) | 1,100 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 11.5 | 12.25 | 11.2 | 11.2 | 11.2 | -0.3 (-2.61%) | 3,200 |
| 28 Sep 2006 | INR | 11 | 12.37 | 11 | 11.5 | 11.5 | +0.25 (+2.22%) | 1,650 |
| 27 Sep 2006 | INR | 11.5 | 11.5 | 10.8 | 11.25 | 11.25 | -0.5 (-4.26%) | 2,750 |
| 26 Sep 2006 | INR | 10.6 | 11.75 | 10.6 | 11.75 | 11.75 | +0.8 (+7.31%) | 650 |
| 25 Sep 2006 | INR | 12.1 | 12.1 | 10.56 | 10.95 | 10.95 | -0.73 (-6.25%) | 3,776 |
| 22 Sep 2006 | INR | 12.2 | 12.2 | 11.05 | 11.68 | 11.68 | +0.28 (+2.46%) | 2,650 |
| 21 Sep 2006 | INR | 11.5 | 11.9 | 11.25 | 11.4 | 11.4 | -0.6 (-5%) | 1,350 |
| 20 Sep 2006 | INR | 10.6 | 12.92 | 10.6 | 12 | 12 | +0.25 (+2.13%) | 255 |
| 19 Sep 2006 | INR | 12.5 | 12.5 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 710 |
| 18 Sep 2006 | INR | 12 | 12.5 | 12 | 12 | 12 | -0.1 (-0.83%) | 500 |
| 15 Sep 2006 | INR | 11.45 | 12.1 | 11.45 | 12.1 | 12.1 | +0.1 (+0.83%) | 2,100 |
| 14 Sep 2006 | INR | 12 | 12 | 11.25 | 12 | 12 | -0.05 (-0.41%) | 950 |
