| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2006 | INR | 11.6 | 12.05 | 11.6 | 12.05 | 12.05 | +1.04 (+9.45%) | 1,350 |
| 12 Sep 2006 | INR | 11 | 11.01 | 11 | 11.01 | 11.01 | -1.14 (-9.38%) | 200 |
| 11 Sep 2006 | INR | 12.5 | 12.5 | 12.15 | 12.15 | 12.15 | -0.1 (-0.82%) | 2,300 |
| 8 Sep 2006 | INR | 12.9 | 12.9 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 1,305 |
| 7 Sep 2006 | INR | 12.75 | 12.9 | 12.25 | 12.25 | 12.25 | -0.95 (-7.20%) | 1,950 |
| 6 Sep 2006 | INR | 12.5 | 13.6 | 12.5 | 13.2 | 13.2 | +0.82 (+6.62%) | 693 |
| 5 Sep 2006 | INR | 12.25 | 12.38 | 12.25 | 12.38 | 12.38 | -0.37 (-2.90%) | 700 |
| 4 Sep 2006 | INR | 12.45 | 12.75 | 12.45 | 12.75 | 12.75 | -0.45 (-3.41%) | 435 |
| 1 Sep 2006 | INR | 12.5 | 13.25 | 12.5 | 13.2 | 13.2 | +0.95 (+7.76%) | 1,075 |
| 31 Aug 2006 | INR | 12.3 | 12.3 | 12.05 | 12.25 | 12.25 | -0.95 (-7.20%) | 1,750 |
| 30 Aug 2006 | INR | 12.65 | 13.4 | 12.65 | 13.2 | 13.2 | -0.2 (-1.49%) | 2,085 |
| 29 Aug 2006 | INR | 13.5 | 13.8 | 13.15 | 13.4 | 13.4 | -0.1 (-0.74%) | 2,200 |
| 28 Aug 2006 | INR | 15 | 15 | 13.05 | 13.5 | 13.5 | -0.55 (-3.91%) | 3,300 |
| 25 Aug 2006 | INR | 13.5 | 14.29 | 13.5 | 14.05 | 14.05 | +1.05 (+8.08%) | 11,520 |
| 24 Aug 2006 | INR | 11.55 | 13 | 11.55 | 13 | 13 | +0.35 (+2.77%) | 1,703 |
| 23 Aug 2006 | INR | 13.64 | 13.64 | 12 | 12.65 | 12.65 | +0.25 (+2.02%) | 1,750 |
| 22 Aug 2006 | INR | 12.25 | 13.2 | 12.2 | 12.4 | 12.4 | -1.1 (-8.15%) | 2,077 |
| 21 Aug 2006 | INR | 13.5 | 14 | 13 | 13.5 | 13.5 | +0.1 (+0.75%) | 881 |
| 18 Aug 2006 | INR | 13.4 | 13.8 | 13.4 | 13.4 | 13.4 | +0.2 (+1.52%) | 600 |
| 17 Aug 2006 | INR | 13.15 | 13.2 | 13.15 | 13.2 | 13.2 | +0.2 (+1.54%) | 450 |
| 16 Aug 2006 | INR | 14.7 | 15 | 12.43 | 13 | 13 | -0.9 (-6.47%) | 2,408 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 13.1 | 13.9 | 13.1 | 13.9 | 13.9 | +0.95 (+7.34%) | 2,390 |
| 11 Aug 2006 | INR | 12.25 | 14 | 12.25 | 12.95 | 12.95 | -0.65 (-4.78%) | 4,200 |
| 10 Aug 2006 | INR | 13.5 | 14 | 13.3 | 13.6 | 13.6 | +0.11 (+0.82%) | 6,827 |
| 9 Aug 2006 | INR | 12.5 | 13.49 | 12.5 | 13.49 | 13.49 | +1.01 (+8.09%) | 2,425 |
| 8 Aug 2006 | INR | 10.51 | 12.48 | 10.51 | 12.48 | 12.48 | +1.13 (+9.96%) | 3,976 |
| 7 Aug 2006 | INR | 11 | 12 | 11 | 11.35 | 11.35 | -0.15 (-1.30%) | 800 |
| 4 Aug 2006 | INR | 12.49 | 12.68 | 11.03 | 11.5 | 11.5 | -0.03 (-0.26%) | 7,627 |
| 3 Aug 2006 | INR | 11.5 | 11.53 | 10.25 | 11.53 | 11.53 | +0.78 (+7.26%) | 4,450 |
