| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2006 | INR | 9.9 | 10.75 | 9.9 | 10.75 | 10.75 | +1.44 (+15.47%) | 3,079 |
| 1 Aug 2006 | INR | 9.55 | 10.18 | 9.31 | 9.31 | 9.31 | +0.01 (+0.11%) | 1,100 |
| 31 Jul 2006 | INR | 9.03 | 9.78 | 9.02 | 9.3 | 9.3 | -0.1 (-1.06%) | 750 |
| 28 Jul 2006 | INR | 9.99 | 9.99 | 9.35 | 9.4 | 9.4 | +0.25 (+2.73%) | 450 |
| 27 Jul 2006 | INR | 9.99 | 9.99 | 8.63 | 9.15 | 9.15 | -0.05 (-0.54%) | 1,001 |
| 26 Jul 2006 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.73 (-7.35%) | 100 |
| 25 Jul 2006 | INR | 9.16 | 9.93 | 9.15 | 9.93 | 9.93 | +0.67 (+7.24%) | 201 |
| 24 Jul 2006 | INR | 9.1 | 9.89 | 9.1 | 9.26 | 9.26 | -0.74 (-7.40%) | 1,665 |
| 21 Jul 2006 | INR | 9.6 | 10 | 9.5 | 10 | 10 | +0.15 (+1.52%) | 1,601 |
| 20 Jul 2006 | INR | 9.1 | 9.85 | 9.1 | 9.85 | 9.85 | +0.85 (+9.44%) | 300 |
| 19 Jul 2006 | INR | 9.41 | 9.41 | 9 | 9 | 9 | -0.8 (-8.16%) | 562 |
| 18 Jul 2006 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.35 (-3.45%) | 100 |
| 17 Jul 2006 | INR | 10.4 | 11.85 | 9.85 | 10.15 | 10.15 | -0.71 (-6.54%) | 1,502 |
| 14 Jul 2006 | INR | 12.5 | 12.5 | 10.86 | 10.86 | 10.86 | -0.65 (-5.65%) | 230 |
| 13 Jul 2006 | INR | 9.6 | 11.51 | 9.6 | 11.51 | 11.51 | +1.04 (+9.93%) | 2,658 |
| 12 Jul 2006 | INR | 9.75 | 10.47 | 9.5 | 10.47 | 10.47 | +0.82 (+8.50%) | 101 |
| 11 Jul 2006 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.24 (-2.43%) | 50 |
| 10 Jul 2006 | INR | 9.55 | 10 | 9.25 | 9.89 | 9.89 | +0.13 (+1.33%) | 352 |
| 7 Jul 2006 | INR | 0 | 0 | 0 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 6 Jul 2006 | INR | 9.76 | 9.76 | 9.4 | 9.76 | 9.76 | +0.46 (+4.95%) | 102 |
| 5 Jul 2006 | INR | 9.25 | 9.3 | 9.25 | 9.3 | 9.3 | -0.4 (-4.12%) | 200 |
| 4 Jul 2006 | INR | 9.7 | 9.7 | 9.25 | 9.7 | 9.7 | -0.22 (-2.22%) | 1,301 |
| 3 Jul 2006 | INR | 9.2 | 9.92 | 9.2 | 9.92 | 9.92 | +0.47 (+4.97%) | 1,250 |
| 30 Jun 2006 | INR | 9.45 | 10 | 9.45 | 9.45 | 9.45 | -0.55 (-5.50%) | 900 |
| 29 Jun 2006 | INR | 9.9 | 10 | 9.9 | 10 | 10 | -1.4 (-12.28%) | 1,400 |
| 28 Jun 2006 | INR | 11 | 11.47 | 10.4 | 11.4 | 11.4 | +0.47 (+4.30%) | 1,024 |
| 27 Jun 2006 | INR | 10.9 | 10.93 | 10.9 | 10.93 | 10.93 | 0.0 (0.0%) | 1,010 |
| 26 Jun 2006 | INR | 10.93 | 11.5 | 10.93 | 10.93 | 10.93 | -0.97 (-8.15%) | 2,105 |
| 23 Jun 2006 | INR | 11.3 | 11.9 | 10.8 | 11.9 | 11.9 | +0.55 (+4.85%) | 879 |
| 22 Jun 2006 | INR | 11.35 | 11.35 | 10.95 | 11.35 | 11.35 | +0.55 (+5.09%) | 753 |
