| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2006 | INR | 10.85 | 10.85 | 10.8 | 10.8 | 10.8 | -0.13 (-1.19%) | 200 |
| 20 Jun 2006 | INR | 11.03 | 11.03 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 1,036 |
| 19 Jun 2006 | INR | 12.23 | 12.23 | 11.07 | 11.5 | 11.5 | -1 (-8%) | 1,736 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2006 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2006 | INR | 11.41 | 12.5 | 11.41 | 12.5 | 12.5 | +0.5 (+4.17%) | 600 |
| 9 Jun 2006 | INR | 11.6 | 12.23 | 11.35 | 12 | 12 | +0.35 (+3.00%) | 3,210 |
| 8 Jun 2006 | INR | 0 | 0 | 0 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 7 Jun 2006 | INR | 11.95 | 12 | 11.6 | 11.65 | 11.65 | -0.55 (-4.51%) | 25,049 |
| 6 Jun 2006 | INR | 12.05 | 12.2 | 12.05 | 12.2 | 12.2 | -0.25 (-2.01%) | 1,010 |
| 5 Jun 2006 | INR | 11.35 | 12.45 | 11.35 | 12.45 | 12.45 | +0.55 (+4.62%) | 1,100 |
| 2 Jun 2006 | INR | 11.2 | 11.9 | 11.1 | 11.9 | 11.9 | +0.25 (+2.15%) | 800 |
| 1 Jun 2006 | INR | 12 | 12.5 | 11.65 | 11.65 | 11.65 | -0.45 (-3.72%) | 1,550 |
| 31 May 2006 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.4 (-3.20%) | 525 |
| 30 May 2006 | INR | 13.75 | 13.75 | 12.5 | 12.5 | 12.5 | -0.6 (-4.58%) | 1,300 |
| 29 May 2006 | INR | 13 | 13.19 | 12.2 | 13.1 | 13.1 | +0.53 (+4.22%) | 1,350 |
| 26 May 2006 | INR | 12 | 12.57 | 12 | 12.57 | 12.57 | +0.64 (+5.36%) | 1,000 |
| 25 May 2006 | INR | 11.95 | 12 | 11.93 | 11.93 | 11.93 | -0.57 (-4.56%) | 650 |
| 24 May 2006 | INR | 13.52 | 13.52 | 12.5 | 12.5 | 12.5 | -0.38 (-2.95%) | 1,400 |
| 23 May 2006 | INR | 0 | 0 | 0 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 22 May 2006 | INR | 13.4 | 13.4 | 12.88 | 12.88 | 12.88 | -0.67 (-4.94%) | 101 |
| 19 May 2006 | INR | 13.55 | 14.95 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 2,300 |
| 18 May 2006 | INR | 14.95 | 14.95 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 250 |
| 17 May 2006 | INR | 13.9 | 14.95 | 13.78 | 14.95 | 14.95 | +0.45 (+3.10%) | 900 |
| 16 May 2006 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 500 |
| 15 May 2006 | INR | 14.45 | 14.6 | 14.45 | 14.6 | 14.6 | +0.3 (+2.10%) | 1,100 |
| 12 May 2006 | INR | 14.75 | 14.75 | 14.3 | 14.3 | 14.3 | -0.45 (-3.05%) | 3,550 |
| 11 May 2006 | INR | 14.55 | 15.1 | 14.55 | 14.75 | 14.75 | +0.2 (+1.37%) | 2,644 |
