Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2006 | INR | 15.2 | 15.25 | 14.05 | 14.55 | 14.55 | -0.18 (-1.22%) | 3,494 |
9 May 2006 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.77 (-4.97%) | 300 |
8 May 2006 | INR | 15.25 | 15.5 | 14.49 | 15.5 | 15.5 | +0.25 (+1.64%) | 1,300 |
5 May 2006 | INR | 14.7 | 15.5 | 14.16 | 15.25 | 15.25 | +0.35 (+2.35%) | 8,946 |
4 May 2006 | INR | 15.21 | 15.22 | 14.9 | 14.9 | 14.9 | +0.4 (+2.76%) | 4,200 |
3 May 2006 | INR | 14.6 | 14.6 | 14.5 | 14.5 | 14.5 | +0.59 (+4.24%) | 2,240 |
2 May 2006 | INR | 13.5 | 13.91 | 13.5 | 13.91 | 13.91 | +0.66 (+4.98%) | 550 |
1 May 2006 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
27 Apr 2006 | INR | 13.55 | 13.55 | 13.25 | 13.25 | 13.25 | -0.11 (-0.82%) | 3,600 |
26 Apr 2006 | INR | 13.3 | 14 | 13.3 | 13.36 | 13.36 | -0.44 (-3.19%) | 1,850 |
25 Apr 2006 | INR | 14.99 | 14.99 | 13.8 | 13.8 | 13.8 | -0.65 (-4.50%) | 2,700 |
24 Apr 2006 | INR | 14.45 | 15 | 14.45 | 14.45 | 14.45 | -0.76 (-5.00%) | 2,575 |
21 Apr 2006 | INR | 14.2 | 15.21 | 13.8 | 15.21 | 15.21 | +0.71 (+4.90%) | 4,890 |
20 Apr 2006 | INR | 14.75 | 15.49 | 14.18 | 14.5 | 14.5 | -0.42 (-2.82%) | 4,876 |
19 Apr 2006 | INR | 14.55 | 15.21 | 14.5 | 14.92 | 14.92 | +0.37 (+2.54%) | 3,908 |
18 Apr 2006 | INR | 15 | 15 | 14.5 | 14.55 | 14.55 | -0.05 (-0.34%) | 5,510 |
17 Apr 2006 | INR | 15.44 | 15.44 | 14.6 | 14.6 | 14.6 | -0.15 (-1.02%) | 6,863 |
14 Apr 2006 | INR | 0 | 0 | 0 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 15.89 | 15.89 | 14.4 | 14.75 | 14.75 | -0.39 (-2.58%) | 14,726 |
12 Apr 2006 | INR | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.72 (+4.99%) | 2,500 |
11 Apr 2006 | INR | 0 | 0 | 0 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.68 (+4.95%) | 3,820 |
7 Apr 2006 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.65 (+4.97%) | 1,750 |
6 Apr 2006 | INR | 0 | 0 | 0 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 13 | 13.09 | 13 | 13.09 | 13.09 | +0.1 (+0.77%) | 2,450 |
4 Apr 2006 | INR | 12.41 | 12.99 | 11.95 | 12.99 | 12.99 | +0.59 (+4.76%) | 3,436 |
3 Apr 2006 | INR | 11.85 | 13.07 | 11.85 | 12.4 | 12.4 | -0.05 (-0.40%) | 5,004 |
31 Mar 2006 | INR | 12.3 | 12.45 | 12 | 12.45 | 12.45 | +0.59 (+4.97%) | 1,299 |
30 Mar 2006 | INR | 11.05 | 11.86 | 11.05 | 11.86 | 11.86 | +0.56 (+4.96%) | 2,250 |