| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 20.5 | 21.5 | 20.15 | 20.35 | 20.35 | -0.5 (-2.40%) | 1,210 |
| 27 Jul 2022 | INR | 21.5 | 21.5 | 20.5 | 20.85 | 20.85 | -0.2 (-0.95%) | 1,426 |
| 26 Jul 2022 | INR | 21.9 | 21.9 | 19.3 | 21.05 | 21.05 | -0.65 (-3.00%) | 3,111 |
| 25 Jul 2022 | INR | 21.95 | 21.95 | 20.2 | 21.7 | 21.7 | +0.7 (+3.33%) | 1,900 |
| 22 Jul 2022 | INR | 20.85 | 21.8 | 20.85 | 21 | 21 | -0.5 (-2.33%) | 1,787 |
| 21 Jul 2022 | INR | 21.75 | 22 | 19.7 | 21.5 | 21.5 | +0.3 (+1.42%) | 8,506 |
| 20 Jul 2022 | INR | 20.55 | 21.85 | 20.55 | 21.2 | 21.2 | +0.65 (+3.16%) | 4,331 |
| 19 Jul 2022 | INR | 20.95 | 20.95 | 20.2 | 20.55 | 20.55 | -0.4 (-1.91%) | 240 |
| 18 Jul 2022 | INR | 21.75 | 21.75 | 20.2 | 20.95 | 20.95 | -0.85 (-3.90%) | 2,456 |
| 15 Jul 2022 | INR | 21.3 | 21.9 | 20.5 | 21.8 | 21.8 | +0.5 (+2.35%) | 448 |
| 14 Jul 2022 | INR | 21.05 | 21.4 | 20.5 | 21.3 | 21.3 | +0.25 (+1.19%) | 2,335 |
| 13 Jul 2022 | INR | 21.65 | 21.65 | 20.05 | 21.05 | 21.05 | +0.6 (+2.93%) | 687 |
| 12 Jul 2022 | INR | 19.6 | 21.05 | 19.6 | 20.45 | 20.45 | +0.4 (+2.00%) | 2,754 |
| 11 Jul 2022 | INR | 21.75 | 21.75 | 20 | 20.05 | 20.05 | -0.75 (-3.61%) | 3,910 |
| 8 Jul 2022 | INR | 20.55 | 21.7 | 20.4 | 20.8 | 20.8 | +0.25 (+1.22%) | 5,868 |
| 7 Jul 2022 | INR | 21.3 | 21.5 | 20.45 | 20.55 | 20.55 | -0.75 (-3.52%) | 7,630 |
| 6 Jul 2022 | INR | 21.5 | 21.75 | 20.8 | 21.3 | 21.3 | +0.45 (+2.16%) | 3,216 |
| 5 Jul 2022 | INR | 21.65 | 21.65 | 20.3 | 20.85 | 20.85 | -0.2 (-0.95%) | 2,675 |
| 4 Jul 2022 | INR | 20.25 | 21.65 | 20 | 21.05 | 21.05 | +0.8 (+3.95%) | 1,337 |
| 1 Jul 2022 | INR | 21 | 21.8 | 19.05 | 20.25 | 20.25 | -0.9 (-4.26%) | 9,089 |
| 30 Jun 2022 | INR | 21 | 23 | 20.75 | 21.15 | 21.15 | -0.05 (-0.24%) | 20,865 |
| 29 Jun 2022 | INR | 21.85 | 21.85 | 21 | 21.2 | 21.2 | -0.65 (-2.97%) | 7,150 |
| 28 Jun 2022 | INR | 22.75 | 23.5 | 21.8 | 21.85 | 21.85 | -0.9 (-3.96%) | 3,057 |
| 27 Jun 2022 | INR | 22.55 | 24.05 | 22.35 | 22.75 | 22.75 | +0.65 (+2.94%) | 1,476 |
| 24 Jun 2022 | INR | 23.75 | 24.8 | 22 | 22.1 | 22.1 | -1 (-4.33%) | 6,172 |
| 23 Jun 2022 | INR | 21.25 | 23.5 | 21.25 | 23.1 | 23.1 | -0.25 (-1.07%) | 211 |
| 22 Jun 2022 | INR | 23.95 | 23.95 | 22.05 | 23.35 | 23.35 | -0.15 (-0.64%) | 2,696 |
| 21 Jun 2022 | INR | 22.25 | 23.95 | 21.1 | 23.5 | 23.5 | +0.25 (+1.08%) | 6,395 |
| 20 Jun 2022 | INR | 24 | 26.3 | 22.2 | 23.25 | 23.25 | -1.1 (-4.52%) | 9,136 |
| 17 Jun 2022 | INR | 23 | 26.25 | 22.05 | 24.35 | 24.35 | +1.85 (+8.22%) | 3,384 |
