| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2006 | INR | 10.6 | 11.3 | 10.6 | 11.3 | 11.3 | +0.45 (+4.15%) | 700 |
| 28 Mar 2006 | INR | 10.85 | 11.05 | 10.85 | 10.85 | 10.85 | -0.56 (-4.91%) | 5,300 |
| 27 Mar 2006 | INR | 11.7 | 11.7 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 4,850 |
| 24 Mar 2006 | INR | 12.28 | 12.28 | 11.7 | 12 | 12 | +0.3 (+2.56%) | 3,750 |
| 23 Mar 2006 | INR | 10.75 | 11.7 | 10.75 | 11.7 | 11.7 | +0.55 (+4.93%) | 1,075 |
| 22 Mar 2006 | INR | 11.41 | 11.51 | 11.15 | 11.15 | 11.15 | -0.45 (-3.88%) | 6,000 |
| 21 Mar 2006 | INR | 11.5 | 12.05 | 11.5 | 11.6 | 11.6 | -0.4 (-3.33%) | 3,999 |
| 20 Mar 2006 | INR | 11.5 | 12 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 2,975 |
| 17 Mar 2006 | INR | 11.5 | 11.5 | 11.3 | 11.5 | 11.5 | 0.0 (0.0%) | 3,238 |
| 16 Mar 2006 | INR | 11.15 | 11.7 | 10.75 | 11.5 | 11.5 | +0.35 (+3.14%) | 1,450 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 11.03 | 11.2 | 11.03 | 11.15 | 11.15 | -0.46 (-3.96%) | 1,516 |
| 13 Mar 2006 | INR | 11.55 | 11.75 | 11.41 | 11.61 | 11.61 | -0.39 (-3.25%) | 5,282 |
| 10 Mar 2006 | INR | 11.12 | 12 | 11.12 | 12 | 12 | +0.3 (+2.56%) | 450 |
| 9 Mar 2006 | INR | 11.45 | 11.7 | 11.45 | 11.7 | 11.7 | -0.35 (-2.90%) | 4,912 |
| 8 Mar 2006 | INR | 11.8 | 12.05 | 11.8 | 12.05 | 12.05 | -0.15 (-1.23%) | 550 |
| 7 Mar 2006 | INR | 12.6 | 12.6 | 12.05 | 12.2 | 12.2 | +0.2 (+1.67%) | 1,850 |
| 6 Mar 2006 | INR | 11.66 | 12 | 11.66 | 12 | 12 | -0.15 (-1.23%) | 675 |
| 3 Mar 2006 | INR | 12 | 12.15 | 11.5 | 12.15 | 12.15 | +0.15 (+1.25%) | 2,750 |
| 2 Mar 2006 | INR | 12.05 | 12.5 | 12 | 12 | 12 | -0.2 (-1.64%) | 2,150 |
| 1 Mar 2006 | INR | 12 | 12.3 | 12 | 12.2 | 12.2 | -0.3 (-2.40%) | 359 |
| 28 Feb 2006 | INR | 12 | 13.2 | 12 | 12.5 | 12.5 | -0.1 (-0.79%) | 4,751 |
| 27 Feb 2006 | INR | 12.4 | 12.6 | 12 | 12.6 | 12.6 | +0.6 (+5%) | 1,650 |
| 24 Feb 2006 | INR | 11.85 | 12 | 11.85 | 12 | 12 | +0.15 (+1.27%) | 4,080 |
| 23 Feb 2006 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 1,900 |
| 22 Feb 2006 | INR | 12.5 | 12.6 | 12.45 | 12.45 | 12.45 | -1.45 (-10.43%) | 920 |
| 21 Feb 2006 | INR | 12.85 | 13.9 | 12.85 | 13.9 | 13.9 | +0.4 (+2.96%) | 733 |
| 20 Feb 2006 | INR | 13.5 | 13.5 | 13 | 13.5 | 13.5 | -0.2 (-1.46%) | 2,473 |
| 17 Feb 2006 | INR | 13.75 | 14 | 13.25 | 13.7 | 13.7 | -0.05 (-0.36%) | 2,750 |
| 16 Feb 2006 | INR | 14.7 | 14.7 | 13.75 | 13.75 | 13.75 | -0.15 (-1.08%) | 1,500 |
