| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2006 | INR | 13.9 | 14.3 | 13.9 | 13.9 | 13.9 | -0.65 (-4.47%) | 1,690 |
| 14 Feb 2006 | INR | 13.95 | 14.55 | 13.95 | 14.55 | 14.55 | +0.65 (+4.68%) | 3,625 |
| 13 Feb 2006 | INR | 13.8 | 14.7 | 13.6 | 13.9 | 13.9 | -0.1 (-0.71%) | 1,176 |
| 10 Feb 2006 | INR | 14.5 | 14.5 | 13.6 | 14 | 14 | +0.1 (+0.72%) | 3,326 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 14.4 | 14.4 | 13.2 | 13.9 | 13.9 | +0.05 (+0.36%) | 2,950 |
| 7 Feb 2006 | INR | 13.8 | 14 | 13.8 | 13.85 | 13.85 | -0.65 (-4.48%) | 1,160 |
| 6 Feb 2006 | INR | 15 | 15.35 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 3,764 |
| 3 Feb 2006 | INR | 15.2 | 16.25 | 14.75 | 15.25 | 15.25 | -0.25 (-1.61%) | 14,301 |
| 2 Feb 2006 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 11,750 |
| 1 Feb 2006 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 1,000 |
| 31 Jan 2006 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 649 |
| 30 Jan 2006 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.94 (-4.95%) | 2,150 |
| 27 Jan 2006 | INR | 20.5 | 20.5 | 18.99 | 18.99 | 18.99 | -0.99 (-4.95%) | 2,810 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 22.08 | 22.08 | 19.98 | 19.98 | 19.98 | -1.05 (-4.99%) | 45,172 |
| 24 Jan 2006 | INR | 21.03 | 21.03 | 18 | 21.03 | 21.03 | +1.91 (+9.99%) | 36,677 |
| 23 Jan 2006 | INR | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +1.73 (+9.95%) | 25,061 |
| 20 Jan 2006 | INR | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +1.58 (+9.99%) | 3,822 |
| 19 Jan 2006 | INR | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +1.43 (+9.94%) | 2,785 |
| 18 Jan 2006 | INR | 13.24 | 14.38 | 13 | 14.38 | 14.38 | +1.13 (+8.53%) | 21,500 |
| 17 Jan 2006 | INR | 12.1 | 13.9 | 12.1 | 13.25 | 13.25 | -0.55 (-3.99%) | 5,601 |
| 16 Jan 2006 | INR | 13.5 | 13.8 | 12.6 | 13.8 | 13.8 | +1.28 (+10.22%) | 7,308 |
| 13 Jan 2006 | INR | 13.55 | 13.55 | 12.52 | 12.52 | 12.52 | -0.37 (-2.87%) | 2,219 |
| 12 Jan 2006 | INR | 11.8 | 13.6 | 11.76 | 12.89 | 12.89 | +0.24 (+1.90%) | 3,160 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 12.6 | 12.74 | 12.05 | 12.65 | 12.65 | +0.15 (+1.20%) | 2,600 |
| 9 Jan 2006 | INR | 11.91 | 12.83 | 11.91 | 12.5 | 12.5 | +0.14 (+1.13%) | 1,300 |
| 6 Jan 2006 | INR | 12.05 | 13.4 | 12.05 | 12.36 | 12.36 | -0.07 (-0.56%) | 18,709 |
| 5 Jan 2006 | INR | 10.8 | 12.78 | 10.8 | 12.43 | 12.43 | +0.84 (+7.25%) | 8,795 |
