| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2006 | INR | 10.81 | 12 | 10.81 | 11.59 | 11.59 | +0.63 (+5.75%) | 8,087 |
| 3 Jan 2006 | INR | 10 | 11.88 | 10 | 10.96 | 10.96 | +0.16 (+1.48%) | 9,021 |
| 2 Jan 2006 | INR | 10.45 | 11.1 | 10.45 | 10.8 | 10.8 | +0.55 (+5.37%) | 5,964 |
| 30 Dec 2005 | INR | 10.8 | 10.8 | 10.16 | 10.25 | 10.25 | +0.2 (+1.99%) | 1,443 |
| 29 Dec 2005 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 325 |
| 28 Dec 2005 | INR | 10.1 | 10.76 | 10.1 | 10.15 | 10.15 | +0.14 (+1.40%) | 1,951 |
| 27 Dec 2005 | INR | 10.1 | 10.39 | 10.01 | 10.01 | 10.01 | -0.46 (-4.39%) | 504 |
| 26 Dec 2005 | INR | 10.1 | 10.47 | 10.05 | 10.47 | 10.47 | +0.07 (+0.67%) | 3,752 |
| 23 Dec 2005 | INR | 10.4 | 10.45 | 10.4 | 10.4 | 10.4 | -0.19 (-1.79%) | 750 |
| 22 Dec 2005 | INR | 10.95 | 10.95 | 10.21 | 10.59 | 10.59 | +0.31 (+3.02%) | 3,253 |
| 21 Dec 2005 | INR | 11 | 11.15 | 10.16 | 10.28 | 10.28 | +0.08 (+0.78%) | 5,829 |
| 20 Dec 2005 | INR | 10.15 | 10.73 | 10.15 | 10.2 | 10.2 | -0.2 (-1.92%) | 1,300 |
| 19 Dec 2005 | INR | 10.78 | 10.79 | 10.2 | 10.4 | 10.4 | +0.25 (+2.46%) | 3,868 |
| 16 Dec 2005 | INR | 10.3 | 10.3 | 10.1 | 10.15 | 10.15 | +0.1 (+1.00%) | 3,716 |
| 15 Dec 2005 | INR | 10.2 | 10.2 | 10 | 10.05 | 10.05 | -0.15 (-1.47%) | 1,527 |
| 14 Dec 2005 | INR | 10.75 | 10.79 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 700 |
| 13 Dec 2005 | INR | 10.25 | 10.84 | 10.25 | 10.3 | 10.3 | +0.06 (+0.59%) | 1,204 |
| 12 Dec 2005 | INR | 9.81 | 10.24 | 9.75 | 10.24 | 10.24 | -0.56 (-5.19%) | 5,102 |
| 9 Dec 2005 | INR | 10.05 | 10.8 | 10.05 | 10.8 | 10.8 | +0.3 (+2.86%) | 3,900 |
| 8 Dec 2005 | INR | 10 | 10.5 | 9.46 | 10.5 | 10.5 | +0.1 (+0.96%) | 3,783 |
| 7 Dec 2005 | INR | 9.31 | 10.5 | 9.31 | 10.4 | 10.4 | +0.3 (+2.97%) | 2,600 |
| 6 Dec 2005 | INR | 9.21 | 10.88 | 9.21 | 10.1 | 10.1 | -0.1 (-0.98%) | 6,628 |
| 5 Dec 2005 | INR | 10.05 | 10.2 | 10.05 | 10.2 | 10.2 | +0.05 (+0.49%) | 350 |
| 2 Dec 2005 | INR | 9.9 | 10.87 | 9.9 | 10.15 | 10.15 | -0.05 (-0.49%) | 1,902 |
| 1 Dec 2005 | INR | 9.9 | 10.66 | 9.9 | 10.2 | 10.2 | +0.19 (+1.90%) | 350 |
| 30 Nov 2005 | INR | 10.25 | 10.5 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 905 |
| 29 Nov 2005 | INR | 10.01 | 11.04 | 10 | 10 | 10 | -0.8 (-7.41%) | 5,773 |
| 28 Nov 2005 | INR | 10.95 | 10.95 | 10.5 | 10.8 | 10.8 | +0.15 (+1.41%) | 1,665 |
| 25 Nov 2005 | INR | 10.3 | 11.2 | 10.3 | 10.65 | 10.65 | -0.54 (-4.83%) | 1,031 |
| 24 Nov 2005 | INR | 10.4 | 11.32 | 10.4 | 11.19 | 11.19 | +0.84 (+8.12%) | 2,110 |
