| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2005 | INR | 11 | 11.34 | 10.35 | 10.35 | 10.35 | -1.14 (-9.92%) | 4,350 |
| 22 Nov 2005 | INR | 10.4 | 11.54 | 10.39 | 11.49 | 11.49 | -0.01 (-0.09%) | 1,332 |
| 21 Nov 2005 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.51 (+4.64%) | 5,474 |
| 18 Nov 2005 | INR | 11.7 | 11.7 | 10.5 | 10.99 | 10.99 | -0.01 (-0.09%) | 3,001 |
| 17 Nov 2005 | INR | 10.36 | 11 | 10.35 | 11 | 11 | -0.25 (-2.22%) | 2,552 |
| 16 Nov 2005 | INR | 10.8 | 11.25 | 10.8 | 11.25 | 11.25 | +0.39 (+3.59%) | 4,060 |
| 15 Nov 2005 | INR | 0 | 0 | 0 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | INR | 10.06 | 11 | 10.06 | 10.86 | 10.86 | +0.2 (+1.88%) | 1,805 |
| 11 Nov 2005 | INR | 10.16 | 11.65 | 10.16 | 10.66 | 10.66 | -0.33 (-3.00%) | 1,660 |
| 10 Nov 2005 | INR | 9.5 | 11.39 | 9.5 | 10.99 | 10.99 | +0.49 (+4.67%) | 670 |
| 9 Nov 2005 | INR | 10.2 | 10.5 | 9.6 | 10.5 | 10.5 | +0.1 (+0.96%) | 5,550 |
| 8 Nov 2005 | INR | 10.2 | 10.4 | 10.2 | 10.4 | 10.4 | +0.9 (+9.47%) | 1,080 |
| 7 Nov 2005 | INR | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 200 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 9.1 | 9.5 | 9.1 | 9.5 | 9.5 | +0.25 (+2.70%) | 1,500 |
| 1 Nov 2005 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.97 (-9.49%) | 275 |
| 31 Oct 2005 | INR | 8.69 | 10.22 | 8.69 | 10.22 | 10.22 | +0.66 (+6.90%) | 1,400 |
| 28 Oct 2005 | INR | 9.35 | 10.5 | 9.35 | 9.56 | 9.56 | -0.59 (-5.81%) | 845 |
| 27 Oct 2005 | INR | 9.93 | 11 | 9.93 | 10.15 | 10.15 | -0.85 (-7.73%) | 210 |
| 26 Oct 2005 | INR | 9.51 | 11 | 9.5 | 11 | 11 | +0.8 (+7.84%) | 2,083 |
| 25 Oct 2005 | INR | 10.01 | 10.2 | 10.01 | 10.2 | 10.2 | -0.11 (-1.07%) | 650 |
| 24 Oct 2005 | INR | 10.8 | 11 | 10.2 | 10.31 | 10.31 | +0.21 (+2.08%) | 450 |
| 21 Oct 2005 | INR | 10 | 11 | 9.99 | 10.1 | 10.1 | -0.9 (-8.18%) | 1,800 |
| 20 Oct 2005 | INR | 10.76 | 11.5 | 10.5 | 11 | 11 | +0.25 (+2.33%) | 4,397 |
| 19 Oct 2005 | INR | 10.55 | 10.75 | 10.55 | 10.75 | 10.75 | -0.57 (-5.04%) | 725 |
| 18 Oct 2005 | INR | 11.36 | 11.39 | 11.32 | 11.32 | 11.32 | -0.68 (-5.67%) | 3,200 |
| 17 Oct 2005 | INR | 10.5 | 12 | 10.5 | 12 | 12 | +0.98 (+8.89%) | 3,584 |
| 14 Oct 2005 | INR | 10.61 | 11.74 | 10.6 | 11.02 | 11.02 | -0.73 (-6.21%) | 1,750 |
| 13 Oct 2005 | INR | 12 | 12 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 2,050 |
