| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2005 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 26 Apr 2005 | INR | 7.1 | 7.9 | 7.1 | 7.9 | 7.9 | +0.35 (+4.64%) | 1,801 |
| 25 Apr 2005 | INR | 7.01 | 7.7 | 7.01 | 7.55 | 7.55 | -0.05 (-0.66%) | 1,900 |
| 22 Apr 2005 | INR | 7.45 | 7.6 | 7.45 | 7.6 | 7.6 | -0.65 (-7.88%) | 400 |
| 21 Apr 2005 | INR | 8 | 8.35 | 7.3 | 8.25 | 8.25 | +0.55 (+7.14%) | 1,510 |
| 20 Apr 2005 | INR | 8.15 | 8.15 | 7.6 | 7.7 | 7.7 | -0.78 (-9.20%) | 3,250 |
| 19 Apr 2005 | INR | 8.49 | 8.49 | 7.5 | 8.48 | 8.48 | +0.55 (+6.94%) | 1,557 |
| 18 Apr 2005 | INR | 7.9 | 8.09 | 7.9 | 7.93 | 7.93 | +0.48 (+6.44%) | 2,750 |
| 15 Apr 2005 | INR | 7.8 | 7.8 | 7.45 | 7.45 | 7.45 | -0.45 (-5.70%) | 350 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 8.79 | 8.79 | 7.9 | 7.9 | 7.9 | -0.12 (-1.50%) | 1,100 |
| 12 Apr 2005 | INR | 8.05 | 8.05 | 8.02 | 8.02 | 8.02 | -0.88 (-9.89%) | 3,250 |
| 11 Apr 2005 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 8 Apr 2005 | INR | 9.48 | 9.48 | 8.11 | 8.9 | 8.9 | +0.28 (+3.25%) | 1,050 |
| 7 Apr 2005 | INR | 8.45 | 8.62 | 8.45 | 8.62 | 8.62 | +0.78 (+9.95%) | 2,742 |
| 6 Apr 2005 | INR | 7.82 | 8.86 | 7.82 | 7.84 | 7.84 | -0.36 (-4.39%) | 1,650 |
| 5 Apr 2005 | INR | 8.1 | 8.4 | 8 | 8.2 | 8.2 | +0.44 (+5.67%) | 2,550 |
| 4 Apr 2005 | INR | 8.2 | 8.2 | 7.5 | 7.76 | 7.76 | -0.34 (-4.20%) | 2,400 |
| 1 Apr 2005 | INR | 8.15 | 8.2 | 7.81 | 8.1 | 8.1 | -0.05 (-0.61%) | 1,950 |
| 31 Mar 2005 | INR | 7.5 | 8.2 | 7.4 | 8.15 | 8.15 | +0.15 (+1.88%) | 4,100 |
| 30 Mar 2005 | INR | 8 | 8 | 8 | 8 | 8 | +0.7 (+9.59%) | 100 |
| 29 Mar 2005 | INR | 8.53 | 8.54 | 7.25 | 7.3 | 7.3 | -0.75 (-9.32%) | 3,800 |
| 28 Mar 2005 | INR | 7.15 | 8.05 | 7.15 | 8.05 | 8.05 | +0.22 (+2.81%) | 380 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 7.81 | 8 | 7.81 | 7.83 | 7.83 | -0.82 (-9.48%) | 621 |
| 23 Mar 2005 | INR | 9 | 9.1 | 8.51 | 8.65 | 8.65 | -0.66 (-7.09%) | 4,009 |
| 22 Mar 2005 | INR | 8.69 | 9.79 | 8.69 | 9.31 | 9.31 | -0.34 (-3.52%) | 5,700 |
| 21 Mar 2005 | INR | 10.9 | 11.5 | 9.55 | 9.65 | 9.65 | -0.95 (-8.96%) | 4,850 |
| 18 Mar 2005 | INR | 9.75 | 10.6 | 9.7 | 10.6 | 10.6 | +0.6 (+6%) | 1,250 |
| 17 Mar 2005 | INR | 9.65 | 10.05 | 9.65 | 10 | 10 | -0.71 (-6.63%) | 3,107 |
