| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2005 | INR | 10 | 10.9 | 10 | 10.71 | 10.71 | +0.29 (+2.78%) | 9,550 |
| 15 Mar 2005 | INR | 11.5 | 11.5 | 10.42 | 10.42 | 10.42 | -1.15 (-9.94%) | 2,750 |
| 14 Mar 2005 | INR | 11.8 | 12.1 | 11.55 | 11.57 | 11.57 | -0.24 (-2.03%) | 5,000 |
| 11 Mar 2005 | INR | 12 | 12.9 | 11.75 | 11.81 | 11.81 | +0.05 (+0.43%) | 7,587 |
| 10 Mar 2005 | INR | 11.8 | 12.35 | 11.4 | 11.76 | 11.76 | +0.07 (+0.60%) | 15,250 |
| 9 Mar 2005 | INR | 14.05 | 14.05 | 10.1 | 11.69 | 11.69 | -0.11 (-0.93%) | 42,706 |
| 8 Mar 2005 | INR | 11.7 | 11.8 | 11.7 | 11.8 | 11.8 | +1.96 (+19.92%) | 14,400 |
| 7 Mar 2005 | INR | 9.25 | 9.84 | 8.5 | 9.84 | 9.84 | +1.64 (+20%) | 30,365 |
| 4 Mar 2005 | INR | 8.1 | 9 | 8.05 | 8.2 | 8.2 | +0.18 (+2.24%) | 27,800 |
| 3 Mar 2005 | INR | 8.85 | 8.98 | 7.8 | 8.02 | 8.02 | +0.22 (+2.82%) | 11,800 |
| 2 Mar 2005 | INR | 7.7 | 8.15 | 7.7 | 7.8 | 7.8 | +0.31 (+4.14%) | 1,856 |
| 1 Mar 2005 | INR | 6.35 | 8.91 | 6.35 | 7.49 | 7.49 | +0.04 (+0.54%) | 18,829 |
| 28 Feb 2005 | INR | 6.95 | 7.45 | 6.95 | 7.45 | 7.45 | +0.85 (+12.88%) | 3,000 |
| 25 Feb 2005 | INR | 6.66 | 6.7 | 6.6 | 6.6 | 6.6 | +0.04 (+0.61%) | 1,050 |
| 24 Feb 2005 | INR | 6.46 | 7.25 | 6.46 | 6.56 | 6.56 | -0.05 (-0.76%) | 1,750 |
| 23 Feb 2005 | INR | 6.6 | 6.7 | 6.6 | 6.61 | 6.61 | -0.26 (-3.78%) | 1,749 |
| 22 Feb 2005 | INR | 6.85 | 6.87 | 6.85 | 6.87 | 6.87 | +0.11 (+1.63%) | 150 |
| 21 Feb 2005 | INR | 6.55 | 6.97 | 6.42 | 6.76 | 6.76 | -0.3 (-4.25%) | 2,050 |
| 18 Feb 2005 | INR | 6.9 | 7.2 | 6.9 | 7.06 | 7.06 | +0.25 (+3.67%) | 400 |
| 17 Feb 2005 | INR | 7 | 7 | 6.8 | 6.81 | 6.81 | -0.69 (-9.20%) | 1,300 |
| 16 Feb 2005 | INR | 7.2 | 7.5 | 6.65 | 7.5 | 7.5 | +0.49 (+6.99%) | 5,825 |
| 15 Feb 2005 | INR | 7.07 | 7.1 | 7.01 | 7.01 | 7.01 | -0.1 (-1.41%) | 1,825 |
| 14 Feb 2005 | INR | 7.1 | 7.11 | 7.1 | 7.11 | 7.11 | +0.06 (+0.85%) | 450 |
| 11 Feb 2005 | INR | 7.1 | 8 | 7 | 7.05 | 7.05 | -0.55 (-7.24%) | 1,500 |
| 10 Feb 2005 | INR | 7.3 | 7.6 | 7.3 | 7.6 | 7.6 | -0.14 (-1.81%) | 1,301 |
| 9 Feb 2005 | INR | 7.3 | 7.75 | 7.3 | 7.74 | 7.74 | +0.74 (+10.57%) | 1,050 |
| 8 Feb 2005 | INR | 7.05 | 7.9 | 7 | 7 | 7 | -0.5 (-6.67%) | 1,600 |
| 7 Feb 2005 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.4 (+5.63%) | 400 |
| 4 Feb 2005 | INR | 7.25 | 7.25 | 7.1 | 7.1 | 7.1 | -0.27 (-3.66%) | 1,700 |
| 3 Feb 2005 | INR | 7 | 7.5 | 7 | 7.37 | 7.37 | +0.01 (+0.14%) | 2,299 |
