| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 22.7 | 24.45 | 22.5 | 22.5 | 22.5 | -0.9 (-3.85%) | 4,756 |
| 15 Jun 2022 | INR | 23 | 23.8 | 22.4 | 23.4 | 23.4 | +0.6 (+2.63%) | 860 |
| 14 Jun 2022 | INR | 23 | 23.05 | 22.25 | 22.8 | 22.8 | +0.4 (+1.79%) | 3,525 |
| 13 Jun 2022 | INR | 25.8 | 26.05 | 20.6 | 22.4 | 22.4 | -3.35 (-13.01%) | 15,383 |
| 10 Jun 2022 | INR | 25.95 | 26.85 | 23.3 | 25.75 | 25.75 | +0.4 (+1.58%) | 3,930 |
| 9 Jun 2022 | INR | 24.9 | 26.05 | 24.9 | 25.35 | 25.35 | -0.75 (-2.87%) | 577 |
| 8 Jun 2022 | INR | 26.6 | 29.2 | 23.3 | 26.1 | 26.1 | +1.75 (+7.19%) | 38,122 |
| 7 Jun 2022 | INR | 25.95 | 25.95 | 21.65 | 24.35 | 24.35 | -1.05 (-4.13%) | 2,410 |
| 6 Jun 2022 | INR | 25.75 | 25.8 | 24.2 | 25.4 | 25.4 | +0.35 (+1.40%) | 1,887 |
| 3 Jun 2022 | INR | 25 | 26 | 25 | 25.05 | 25.05 | +0.3 (+1.21%) | 9,688 |
| 2 Jun 2022 | INR | 28.95 | 28.95 | 24.1 | 24.75 | 24.75 | -1.9 (-7.13%) | 6,687 |
| 1 Jun 2022 | INR | 27 | 28.25 | 26.05 | 26.65 | 26.65 | +0.45 (+1.72%) | 6,425 |
| 31 May 2022 | INR | 24 | 26.3 | 24 | 26.2 | 26.2 | +2.2 (+9.17%) | 17,000 |
| 30 May 2022 | INR | 23.5 | 25.5 | 23.1 | 24 | 24 | +0.05 (+0.21%) | 7,759 |
| 27 May 2022 | INR | 22.5 | 24.75 | 22.5 | 23.95 | 23.95 | +1.45 (+6.44%) | 13,350 |
| 26 May 2022 | INR | 22.05 | 23.5 | 22 | 22.5 | 22.5 | -0.15 (-0.66%) | 2,036 |
| 25 May 2022 | INR | 23.75 | 24.85 | 22.5 | 22.65 | 22.65 | -1.1 (-4.63%) | 4,542 |
| 24 May 2022 | INR | 24.2 | 24.2 | 23.55 | 23.75 | 23.75 | +0.25 (+1.06%) | 120 |
| 23 May 2022 | INR | 25.4 | 25.4 | 22.75 | 23.5 | 23.5 | -1.15 (-4.67%) | 1,168 |
| 20 May 2022 | INR | 24.5 | 25 | 24 | 24.65 | 24.65 | +0.25 (+1.02%) | 1,274 |
| 19 May 2022 | INR | 22.7 | 25 | 22.7 | 24.4 | 24.4 | -0.5 (-2.01%) | 1,077 |
| 18 May 2022 | INR | 25 | 25 | 23.6 | 24.9 | 24.9 | -0.05 (-0.20%) | 665 |
| 17 May 2022 | INR | 24 | 25.35 | 23.25 | 24.95 | 24.95 | +0.75 (+3.10%) | 2,833 |
| 16 May 2022 | INR | 24 | 25.45 | 22.7 | 24.2 | 24.2 | -0.25 (-1.02%) | 5,057 |
| 13 May 2022 | INR | 24.7 | 25.45 | 23.45 | 24.45 | 24.45 | -0.2 (-0.81%) | 1,333 |
| 12 May 2022 | INR | 25.25 | 25.25 | 22.6 | 24.65 | 24.65 | +0.15 (+0.61%) | 8,379 |
| 11 May 2022 | INR | 27 | 27.7 | 24.25 | 24.5 | 24.5 | -1.7 (-6.49%) | 8,155 |
| 10 May 2022 | INR | 26.95 | 27.4 | 25.5 | 26.2 | 26.2 | +0.55 (+2.14%) | 2,238 |
| 9 May 2022 | INR | 28.5 | 28.5 | 25.6 | 25.65 | 25.65 | -2 (-7.23%) | 4,861 |
| 6 May 2022 | INR | 29.5 | 29.5 | 27.05 | 27.65 | 27.65 | -1.3 (-4.49%) | 4,876 |
