| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2005 | INR | 7.25 | 7.37 | 7.25 | 7.36 | 7.36 | +0.15 (+2.08%) | 2,050 |
| 1 Feb 2005 | INR | 6.15 | 8 | 6.15 | 7.21 | 7.21 | +0.21 (+3%) | 4,716 |
| 31 Jan 2005 | INR | 6 | 7 | 6 | 7 | 7 | +0.08 (+1.16%) | 4,355 |
| 28 Jan 2005 | INR | 7 | 7.44 | 6.54 | 6.92 | 6.92 | +0.26 (+3.90%) | 950 |
| 27 Jan 2005 | INR | 6.5 | 6.66 | 6.5 | 6.66 | 6.66 | -0.39 (-5.53%) | 250 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.08 (+1.15%) | 700 |
| 24 Jan 2005 | INR | 7.06 | 7.06 | 6.55 | 6.97 | 6.97 | -0.53 (-7.07%) | 2,250 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 7.8 | 7.8 | 7.2 | 7.5 | 7.5 | -0.02 (-0.27%) | 4,900 |
| 19 Jan 2005 | INR | 7.15 | 7.6 | 7.1 | 7.52 | 7.52 | +0.41 (+5.77%) | 2,450 |
| 18 Jan 2005 | INR | 7.1 | 8 | 7.1 | 7.11 | 7.11 | -0.99 (-12.22%) | 1,800 |
| 17 Jan 2005 | INR | 6.56 | 8.39 | 6.56 | 8.1 | 8.1 | +1.05 (+14.89%) | 1,850 |
| 14 Jan 2005 | INR | 7 | 7.9 | 7 | 7.05 | 7.05 | +0.35 (+5.22%) | 1,150 |
| 13 Jan 2005 | INR | 8 | 8 | 6.15 | 6.7 | 6.7 | -0.42 (-5.90%) | 1,450 |
| 12 Jan 2005 | INR | 7.9 | 8 | 7.12 | 7.12 | 7.12 | -0.88 (-11%) | 2,040 |
| 11 Jan 2005 | INR | 8 | 8 | 7.1 | 8 | 8 | -0.5 (-5.88%) | 2,200 |
| 10 Jan 2005 | INR | 8.5 | 9.4 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 4,550 |
| 7 Jan 2005 | INR | 6.81 | 8.45 | 6.8 | 8 | 8 | +0.2 (+2.56%) | 1,200 |
| 6 Jan 2005 | INR | 6.2 | 7.8 | 6.2 | 7.8 | 7.8 | +1.3 (+20%) | 750 |
| 5 Jan 2005 | INR | 7.21 | 7.21 | 6.5 | 6.5 | 6.5 | -1.49 (-18.65%) | 2,700 |
| 4 Jan 2005 | INR | 7.16 | 8 | 7.16 | 7.99 | 7.99 | +0.41 (+5.41%) | 3,900 |
| 3 Jan 2005 | INR | 7.5 | 7.9 | 7.5 | 7.58 | 7.58 | +0.27 (+3.69%) | 3,300 |
| 31 Dec 2004 | INR | 7.05 | 7.35 | 7.05 | 7.31 | 7.31 | +0.18 (+2.52%) | 1,200 |
| 30 Dec 2004 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 1,070 |
| 29 Dec 2004 | INR | 7.21 | 7.25 | 7.1 | 7.13 | 7.13 | -0.37 (-4.93%) | 2,599 |
| 28 Dec 2004 | INR | 8 | 8 | 7.25 | 7.5 | 7.5 | -0.15 (-1.96%) | 1,500 |
| 27 Dec 2004 | INR | 6.95 | 8.29 | 6.95 | 7.65 | 7.65 | +0.74 (+10.71%) | 4,543 |
| 24 Dec 2004 | INR | 7.45 | 7.5 | 6.81 | 6.91 | 6.91 | -0.74 (-9.67%) | 515 |
| 23 Dec 2004 | INR | 7.8 | 7.8 | 7.6 | 7.65 | 7.65 | +0.75 (+10.87%) | 1,250 |
