| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2004 | INR | 6.55 | 7.79 | 6.55 | 6.9 | 6.9 | -0.65 (-8.61%) | 1,400 |
| 21 Dec 2004 | INR | 7.3 | 7.55 | 7.3 | 7.55 | 7.55 | -0.2 (-2.58%) | 900 |
| 20 Dec 2004 | INR | 7.1 | 8.35 | 7.1 | 7.75 | 7.75 | -0.74 (-8.72%) | 14,008 |
| 17 Dec 2004 | INR | 7.25 | 8.5 | 7.25 | 8.49 | 8.49 | +0.04 (+0.47%) | 3,940 |
| 16 Dec 2004 | INR | 9 | 9 | 8.45 | 8.45 | 8.45 | -0.4 (-4.52%) | 12,350 |
| 15 Dec 2004 | INR | 9.25 | 9.25 | 8.6 | 8.85 | 8.85 | +0.11 (+1.26%) | 5,050 |
| 14 Dec 2004 | INR | 7.5 | 8.74 | 7.4 | 8.74 | 8.74 | +1.45 (+19.89%) | 9,952 |
| 13 Dec 2004 | INR | 5.9 | 7.32 | 5.9 | 7.29 | 7.29 | +1.19 (+19.51%) | 14,158 |
| 10 Dec 2004 | INR | 6.9 | 6.9 | 6.1 | 6.1 | 6.1 | +0.16 (+2.69%) | 15,900 |
| 9 Dec 2004 | INR | 6.01 | 6.1 | 5.9 | 5.94 | 5.94 | -0.11 (-1.82%) | 5,820 |
| 8 Dec 2004 | INR | 6.27 | 6.27 | 6.05 | 6.05 | 6.05 | -0.15 (-2.42%) | 11,150 |
| 7 Dec 2004 | INR | 6 | 6.5 | 6 | 6.2 | 6.2 | +0.2 (+3.33%) | 4,275 |
| 6 Dec 2004 | INR | 5.5 | 6.5 | 5.5 | 6 | 6 | 0.0 (0.0%) | 4,400 |
| 3 Dec 2004 | INR | 5.15 | 6 | 5.15 | 6 | 6 | 0.0 (0.0%) | 2,125 |
| 2 Dec 2004 | INR | 4.36 | 6 | 4.36 | 6 | 6 | +1 (+20%) | 4,451 |
| 1 Dec 2004 | INR | 4.8 | 5.01 | 4.8 | 5 | 5 | -0.6 (-10.71%) | 3,900 |
| 30 Nov 2004 | INR | 5.2 | 5.6 | 5.16 | 5.6 | 5.6 | -0.1 (-1.75%) | 4,249 |
| 29 Nov 2004 | INR | 5.6 | 5.7 | 5.6 | 5.7 | 5.7 | -0.34 (-5.63%) | 1,375 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 5.75 | 6.55 | 5.5 | 6.04 | 6.04 | +0.54 (+9.82%) | 5,925 |
| 24 Nov 2004 | INR | 4.9 | 5.5 | 4.9 | 5.5 | 5.5 | +0.2 (+3.77%) | 1,500 |
| 23 Nov 2004 | INR | 4.86 | 5.3 | 4.86 | 5.3 | 5.3 | +0.07 (+1.34%) | 1,150 |
| 22 Nov 2004 | INR | 4.76 | 5.9 | 4.76 | 5.23 | 5.23 | -0.25 (-4.56%) | 175 |
| 19 Nov 2004 | INR | 0 | 0 | 0 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | INR | 4.67 | 5.54 | 4.67 | 5.48 | 5.48 | +0.86 (+18.61%) | 7,200 |
| 17 Nov 2004 | INR | 4.95 | 5 | 4.6 | 4.62 | 4.62 | +0.11 (+2.44%) | 2,450 |
| 16 Nov 2004 | INR | 4.46 | 4.8 | 4.44 | 4.51 | 4.51 | -0.49 (-9.80%) | 2,000 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 4.99 | 5 | 4.99 | 5 | 5 | +0.12 (+2.46%) | 1,000 |
| 11 Nov 2004 | INR | 4.5 | 5.1 | 4.28 | 4.88 | 4.88 | +0.15 (+3.17%) | 4,997 |
