| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2004 | INR | 5.3 | 5.72 | 5.3 | 5.35 | 5.35 | +0.57 (+11.92%) | 977 |
| 28 Sep 2004 | INR | 4.9 | 4.9 | 4.78 | 4.78 | 4.78 | -0.29 (-5.72%) | 900 |
| 27 Sep 2004 | INR | 5.05 | 5.45 | 5.05 | 5.07 | 5.07 | +0.06 (+1.20%) | 2,800 |
| 24 Sep 2004 | INR | 5 | 5.02 | 4.65 | 5.01 | 5.01 | -0.05 (-0.99%) | 702 |
| 23 Sep 2004 | INR | 5.03 | 5.06 | 5.03 | 5.06 | 5.06 | -0.44 (-8%) | 200 |
| 22 Sep 2004 | INR | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.41 (+8.06%) | 800 |
| 21 Sep 2004 | INR | 5 | 5.88 | 5 | 5.09 | 5.09 | +0.06 (+1.19%) | 1,475 |
| 20 Sep 2004 | INR | 4.86 | 6 | 4.86 | 5.03 | 5.03 | -0.57 (-10.18%) | 900 |
| 17 Sep 2004 | INR | 4.7 | 5.6 | 4.7 | 5.6 | 5.6 | 0.0 (0.0%) | 5,825 |
| 16 Sep 2004 | INR | 5 | 5.6 | 4.6 | 5.6 | 5.6 | +0.87 (+18.39%) | 1,850 |
| 15 Sep 2004 | INR | 4.71 | 4.75 | 4.71 | 4.73 | 4.73 | -0.26 (-5.21%) | 500 |
| 14 Sep 2004 | INR | 4.8 | 4.99 | 4.75 | 4.99 | 4.99 | -0.51 (-9.27%) | 1,205 |
| 13 Sep 2004 | INR | 4.6 | 5.7 | 4.6 | 5.5 | 5.5 | +0.4 (+7.84%) | 1,000 |
| 10 Sep 2004 | INR | 4.41 | 5.1 | 4.41 | 5.1 | 5.1 | +0.85 (+20%) | 1,800 |
| 9 Sep 2004 | INR | 4.8 | 4.8 | 4.25 | 4.25 | 4.25 | -0.99 (-18.89%) | 3,400 |
| 8 Sep 2004 | INR | 5 | 5.3 | 5 | 5.24 | 5.24 | +0.29 (+5.86%) | 2,750 |
| 7 Sep 2004 | INR | 4.94 | 4.95 | 4.94 | 4.95 | 4.95 | +0.05 (+1.02%) | 600 |
| 6 Sep 2004 | INR | 4.32 | 4.9 | 4.31 | 4.9 | 4.9 | +0.33 (+7.22%) | 558 |
| 3 Sep 2004 | INR | 0 | 0 | 0 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
| 2 Sep 2004 | INR | 4.5 | 4.75 | 4.5 | 4.57 | 4.57 | -0.55 (-10.74%) | 745 |
| 1 Sep 2004 | INR | 5 | 5.5 | 5 | 5.12 | 5.12 | +0.12 (+2.40%) | 2,650 |
| 31 Aug 2004 | INR | 5 | 5 | 5 | 5 | 5 | -0.04 (-0.79%) | 500 |
| 30 Aug 2004 | INR | 5 | 5.04 | 5 | 5.04 | 5.04 | +0.84 (+20%) | 1,100 |
| 27 Aug 2004 | INR | 5.2 | 5.2 | 4.2 | 4.2 | 4.2 | -1 (-19.23%) | 51 |
| 26 Aug 2004 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 25 Aug 2004 | INR | 5.3 | 5.3 | 4.41 | 5.2 | 5.2 | -0.3 (-5.45%) | 950 |
| 24 Aug 2004 | INR | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 8,800 |
| 23 Aug 2004 | INR | 5.99 | 6 | 5.99 | 6 | 6 | +0.25 (+4.35%) | 8,539 |
| 20 Aug 2004 | INR | 5.8 | 5.85 | 5.75 | 5.75 | 5.75 | +0.5 (+9.52%) | 1,000 |
| 19 Aug 2004 | INR | 4.6 | 5.4 | 4.3 | 5.25 | 5.25 | +0.75 (+16.67%) | 1,100 |
