| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.6 (-11.76%) | 100 |
| 17 Aug 2004 | INR | 4.25 | 5.1 | 4.25 | 5.1 | 5.1 | +0.85 (+20%) | 3,600 |
| 16 Aug 2004 | INR | 5.5 | 5.5 | 4.25 | 4.25 | 4.25 | -1.06 (-19.96%) | 2,400 |
| 13 Aug 2004 | INR | 5.5 | 5.5 | 5.05 | 5.31 | 5.31 | +0.2 (+3.91%) | 1,900 |
| 12 Aug 2004 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.85 (+19.95%) | 7,975 |
| 11 Aug 2004 | INR | 4.27 | 4.27 | 4.26 | 4.26 | 4.26 | -1.06 (-19.92%) | 400 |
| 10 Aug 2004 | INR | 4.85 | 5.32 | 4.85 | 5.32 | 5.32 | +0.88 (+19.82%) | 2,299 |
| 9 Aug 2004 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.74 (+20%) | 3,300 |
| 6 Aug 2004 | INR | 3.1 | 3.7 | 3.1 | 3.7 | 3.7 | +0.15 (+4.23%) | 1,300 |
| 5 Aug 2004 | INR | 3.15 | 3.55 | 3.15 | 3.55 | 3.55 | +0.45 (+14.52%) | 650 |
| 4 Aug 2004 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,700 |
| 3 Aug 2004 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 200 |
| 2 Aug 2004 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 200 |
| 30 Jul 2004 | INR | 3.15 | 3.15 | 3.13 | 3.15 | 3.15 | -0.75 (-19.23%) | 1,000 |
| 29 Jul 2004 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.6 (+18.18%) | 1,700 |
| 28 Jul 2004 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.3 (-8.33%) | 197 |
| 27 Jul 2004 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 26 Jul 2004 | INR | 3.25 | 3.6 | 3.25 | 3.6 | 3.6 | -0.2 (-5.26%) | 700 |
| 23 Jul 2004 | INR | 3.25 | 3.8 | 3.25 | 3.8 | 3.8 | +0.5 (+15.15%) | 450 |
| 22 Jul 2004 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 100 |
| 21 Jul 2004 | INR | 4.25 | 4.32 | 3.2 | 3.3 | 3.3 | -0.3 (-8.33%) | 2,400 |
| 20 Jul 2004 | INR | 3.01 | 3.6 | 3.01 | 3.6 | 3.6 | +0.55 (+18.03%) | 2,900 |
| 19 Jul 2004 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.55 (-15.28%) | 100 |
| 15 Jul 2004 | INR | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.6 (+20%) | 1,000 |
| 14 Jul 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 13 Jul 2004 | INR | 3.4 | 3.61 | 3 | 3 | 3 | -0.01 (-0.33%) | 752 |
| 12 Jul 2004 | INR | 3.25 | 3.78 | 3.01 | 3.01 | 3.01 | -0.14 (-4.44%) | 1,503 |
| 9 Jul 2004 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 8 Jul 2004 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.75 (-19.23%) | 100 |
