| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2004 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.2 (+6.45%) | 200 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 300 |
| 27 Feb 2004 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 100 |
| 26 Feb 2004 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.08 (+2.65%) | 300 |
| 25 Feb 2004 | INR | 3.05 | 3.05 | 3.02 | 3.02 | 3.02 | -0.45 (-12.97%) | 700 |
| 24 Feb 2004 | INR | 3.25 | 3.5 | 3.25 | 3.47 | 3.47 | +0.42 (+13.77%) | 1,300 |
| 23 Feb 2004 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 350 |
| 20 Feb 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 150 |
| 19 Feb 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.35 (+11.11%) | 259 |
| 18 Feb 2004 | INR | 3.05 | 3.15 | 3.05 | 3.15 | 3.15 | +0.1 (+3.28%) | 1,000 |
| 17 Feb 2004 | INR | 3.65 | 3.66 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 1,100 |
| 16 Feb 2004 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | INR | 2.85 | 3.05 | 2.85 | 3.05 | 3.05 | -0.2 (-6.15%) | 170 |
| 12 Feb 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 210 |
| 11 Feb 2004 | INR | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 200 |
| 10 Feb 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.35 (+11.11%) | 100 |
| 6 Feb 2004 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 5 Feb 2004 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.35 (-10%) | 100 |
| 4 Feb 2004 | INR | 3.02 | 4 | 3.02 | 3.5 | 3.5 | +0.05 (+1.45%) | 1,250 |
| 3 Feb 2004 | INR | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | -0.3 (-8%) | 200 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.04 (+1.08%) | 250 |
| 29 Jan 2004 | INR | 3.5 | 3.74 | 3.5 | 3.71 | 3.71 | -0.14 (-3.64%) | 1,000 |
| 28 Jan 2004 | INR | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.4 (-9.41%) | 1,850 |
| 27 Jan 2004 | INR | 3.85 | 4.25 | 3.83 | 4.25 | 4.25 | +0.45 (+11.84%) | 850 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 22 Jan 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
