| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2004 | INR | 3.75 | 3.9 | 3.75 | 3.8 | 3.8 | -0.41 (-9.74%) | 1,300 |
| 20 Jan 2004 | INR | 0 | 0 | 0 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
| 19 Jan 2004 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.99 (-19.04%) | 59 |
| 16 Jan 2004 | INR | 5 | 5.2 | 5 | 5.2 | 5.2 | +0.2 (+4%) | 500 |
| 15 Jan 2004 | INR | 5 | 5 | 5 | 5 | 5 | +0.4 (+8.70%) | 200 |
| 14 Jan 2004 | INR | 5 | 5 | 4.6 | 4.6 | 4.6 | -0.4 (-8%) | 1,300 |
| 13 Jan 2004 | INR | 5 | 5 | 5 | 5 | 5 | -1 (-16.67%) | 1,600 |
| 12 Jan 2004 | INR | 6 | 6 | 4.81 | 6 | 6 | 0.0 (0.0%) | 1,400 |
| 9 Jan 2004 | INR | 6.55 | 6.76 | 6 | 6 | 6 | -0.75 (-11.11%) | 1,900 |
| 8 Jan 2004 | INR | 6.5 | 7 | 6.5 | 6.75 | 6.75 | -0.65 (-8.78%) | 1,800 |
| 7 Jan 2004 | INR | 5.7 | 7.4 | 5.7 | 7.4 | 7.4 | +0.88 (+13.50%) | 1,600 |
| 6 Jan 2004 | INR | 6.45 | 6.52 | 6.45 | 6.52 | 6.52 | -0.38 (-5.51%) | 1,310 |
| 5 Jan 2004 | INR | 7 | 7 | 6.09 | 6.9 | 6.9 | +0.08 (+1.17%) | 950 |
| 2 Jan 2004 | INR | 6.82 | 7 | 6.82 | 6.82 | 6.82 | -0.53 (-7.21%) | 2,850 |
| 1 Jan 2004 | INR | 7.25 | 7.35 | 7.25 | 7.35 | 7.35 | +0.25 (+3.52%) | 545 |
| 31 Dec 2003 | INR | 8 | 8 | 7 | 7.1 | 7.1 | -1.54 (-17.82%) | 3,556 |
| 30 Dec 2003 | INR | 7.5 | 8.64 | 7.5 | 8.64 | 8.64 | +1.44 (+20.00%) | 5,078 |
| 29 Dec 2003 | INR | 7.35 | 7.35 | 6.6 | 7.2 | 7.2 | +1.05 (+17.07%) | 4,960 |
| 26 Dec 2003 | INR | 6.2 | 6.2 | 6.15 | 6.15 | 6.15 | -0.75 (-10.87%) | 550 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2003 | INR | 5.6 | 6.9 | 5.6 | 6.9 | 6.9 | +1.1 (+18.97%) | 693 |
| 22 Dec 2003 | INR | 5 | 5.8 | 5 | 5.8 | 5.8 | +0.3 (+5.45%) | 850 |
| 19 Dec 2003 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.29 (+5.57%) | 750 |
| 18 Dec 2003 | INR | 5 | 5.25 | 5 | 5.21 | 5.21 | 0.0 (0.0%) | 1,820 |
| 17 Dec 2003 | INR | 4.33 | 6.48 | 4.33 | 5.21 | 5.21 | -0.19 (-3.52%) | 2,450 |
| 16 Dec 2003 | INR | 4.75 | 5.4 | 4.75 | 5.4 | 5.4 | +0.9 (+20%) | 1,225 |
| 15 Dec 2003 | INR | 4.05 | 4.5 | 4.05 | 4.5 | 4.5 | +0.5 (+12.50%) | 700 |
| 12 Dec 2003 | INR | 4 | 5.58 | 4 | 4 | 4 | -0.65 (-13.98%) | 500 |
| 11 Dec 2003 | INR | 3.55 | 4.68 | 3.55 | 4.65 | 4.65 | +0.75 (+19.23%) | 2,530 |
