| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 29.55 | 30 | 28.05 | 28.95 | 28.95 | +1.05 (+3.76%) | 17,153 |
| 4 May 2022 | INR | 28.95 | 30.5 | 27.1 | 27.9 | 27.9 | -0.15 (-0.53%) | 88,239 |
| 2 May 2022 | INR | 27.8 | 29.5 | 25.5 | 28.05 | 28.05 | +0.55 (+2.00%) | 38,168 |
| 29 Apr 2022 | INR | 28.65 | 30 | 25.6 | 27.5 | 27.5 | -0.2 (-0.72%) | 17,330 |
| 28 Apr 2022 | INR | 26.5 | 28.65 | 24.5 | 27.7 | 27.7 | +1.65 (+6.33%) | 68,704 |
| 27 Apr 2022 | INR | 23.55 | 27 | 23.55 | 26.05 | 26.05 | +1.4 (+5.68%) | 34,440 |
| 26 Apr 2022 | INR | 23.15 | 25.35 | 23.15 | 24.65 | 24.65 | +0.35 (+1.44%) | 10,544 |
| 25 Apr 2022 | INR | 26 | 26 | 22.75 | 24.3 | 24.3 | -0.7 (-2.80%) | 5,550 |
| 22 Apr 2022 | INR | 23.8 | 25.4 | 22.75 | 25 | 25 | +1.9 (+8.23%) | 44,022 |
| 21 Apr 2022 | INR | 22.9 | 23.4 | 22.55 | 23.1 | 23.1 | +0.6 (+2.67%) | 4,540 |
| 20 Apr 2022 | INR | 23.55 | 23.55 | 21.9 | 22.5 | 22.5 | -0.55 (-2.39%) | 2,630 |
| 19 Apr 2022 | INR | 23.95 | 23.95 | 22.15 | 23.05 | 23.05 | +0.45 (+1.99%) | 8,909 |
| 18 Apr 2022 | INR | 23.5 | 23.9 | 21.25 | 22.6 | 22.6 | -0.7 (-3.00%) | 12,054 |
| 13 Apr 2022 | INR | 23.45 | 24 | 23.1 | 23.3 | 23.3 | -0.6 (-2.51%) | 2,067 |
| 12 Apr 2022 | INR | 25.55 | 25.55 | 22.9 | 23.9 | 23.9 | +0.05 (+0.21%) | 1,406 |
| 11 Apr 2022 | INR | 24.3 | 24.3 | 22.5 | 23.85 | 23.85 | +1.15 (+5.07%) | 14,957 |
| 8 Apr 2022 | INR | 22.7 | 23 | 21.8 | 22.7 | 22.7 | 0.0 (0.0%) | 1,120 |
| 7 Apr 2022 | INR | 23.85 | 23.85 | 21.5 | 22.7 | 22.7 | -0.65 (-2.78%) | 7,763 |
| 6 Apr 2022 | INR | 23.4 | 23.4 | 22.1 | 23.35 | 23.35 | +0.85 (+3.78%) | 9,300 |
| 5 Apr 2022 | INR | 22.4 | 22.5 | 21.4 | 22.5 | 22.5 | +0.55 (+2.51%) | 5,513 |
| 4 Apr 2022 | INR | 21.7 | 22.4 | 21.05 | 21.95 | 21.95 | +0.25 (+1.15%) | 1,060 |
| 1 Apr 2022 | INR | 21.7 | 21.7 | 20.3 | 21.7 | 21.7 | +0.65 (+3.09%) | 4,671 |
| 31 Mar 2022 | INR | 21 | 21.8 | 21 | 21.05 | 21.05 | -0.35 (-1.64%) | 2,680 |
| 30 Mar 2022 | INR | 22 | 22 | 21 | 21.4 | 21.4 | +0.4 (+1.90%) | 2,548 |
| 29 Mar 2022 | INR | 22.15 | 22.15 | 21 | 21 | 21 | -0.75 (-3.45%) | 5,321 |
| 28 Mar 2022 | INR | 22.95 | 22.95 | 21.15 | 21.75 | 21.75 | -0.45 (-2.03%) | 3,796 |
| 25 Mar 2022 | INR | 22.4 | 22.4 | 21.05 | 22.2 | 22.2 | +0.25 (+1.14%) | 1,155 |
| 24 Mar 2022 | INR | 22.5 | 22.5 | 21 | 21.95 | 21.95 | +0.4 (+1.86%) | 4,416 |
| 23 Mar 2022 | INR | 22.6 | 22.9 | 21.1 | 21.55 | 21.55 | -0.6 (-2.71%) | 9,655 |
| 22 Mar 2022 | INR | 21.3 | 22.15 | 21.3 | 22.15 | 22.15 | +0.85 (+3.99%) | 4,041 |
