Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2003 | INR | 3.9 | 3.9 | 3.85 | 3.9 | 3.9 | +0.65 (+20%) | 1,530 |
9 Dec 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 100 |
8 Dec 2003 | INR | 3.15 | 3.7 | 3.15 | 3.2 | 3.2 | -0.3 (-8.57%) | 815 |
5 Dec 2003 | INR | 3.12 | 3.5 | 3.12 | 3.5 | 3.5 | +0.35 (+11.11%) | 400 |
4 Dec 2003 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
3 Dec 2003 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.1 (+3.28%) | 130 |
2 Dec 2003 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
1 Dec 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.02 (+0.66%) | 100 |
28 Nov 2003 | INR | 2.8 | 3.03 | 2.8 | 3.03 | 3.03 | +0.03 (+1%) | 445 |
27 Nov 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 100 |
26 Nov 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 2.8 | 3.1 | 2.8 | 3.1 | 3.1 | 0.0 (0.0%) | 450 |
24 Nov 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.3 (-8.82%) | 100 |
20 Nov 2003 | INR | 3.25 | 3.5 | 3.25 | 3.4 | 3.4 | +0.19 (+5.92%) | 2,100 |
19 Nov 2003 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 3.21 | 3.5 | 3.21 | 3.21 | 3.21 | -0.79 (-19.75%) | 1,235 |
17 Nov 2003 | INR | 3.5 | 4 | 3.29 | 4 | 4 | -0.05 (-1.23%) | 800 |
14 Nov 2003 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.03 (+0.75%) | 350 |
13 Nov 2003 | INR | 4.5 | 4.5 | 4.02 | 4.02 | 4.02 | -0.48 (-10.67%) | 1,300 |
12 Nov 2003 | INR | 4 | 4.5 | 4 | 4.5 | 4.5 | +0.72 (+19.05%) | 1,000 |
11 Nov 2003 | INR | 3.1 | 3.78 | 3.1 | 3.78 | 3.78 | +0.63 (+20%) | 500 |
10 Nov 2003 | INR | 3.02 | 3.15 | 3.02 | 3.15 | 3.15 | +0.05 (+1.61%) | 1,500 |
7 Nov 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 1,400 |
6 Nov 2003 | INR | 2.75 | 3.5 | 2.75 | 3 | 3 | 0.0 (0.0%) | 1,600 |
5 Nov 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
4 Nov 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 50 |
3 Nov 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.01 (+0.33%) | 200 |
31 Oct 2003 | INR | 0 | 0 | 0 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.54 (-15.08%) | 200 |