| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.18 (+5.96%) | 1,000 |
| 5 Aug 2003 | INR | 3 | 3.02 | 3 | 3.02 | 3.02 | +0.5 (+19.84%) | 481 |
| 4 Aug 2003 | INR | 2.1 | 3 | 2.1 | 2.52 | 2.52 | -0.03 (-1.18%) | 1,100 |
| 1 Aug 2003 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.25 (-8.93%) | 300 |
| 31 Jul 2003 | INR | 2.95 | 2.95 | 2.7 | 2.8 | 2.8 | -0.05 (-1.75%) | 500 |
| 30 Jul 2003 | INR | 2.95 | 2.95 | 2 | 2.85 | 2.85 | +0.39 (+15.85%) | 159 |
| 29 Jul 2003 | INR | 1.95 | 2.46 | 1.95 | 2.46 | 2.46 | +0.41 (+20%) | 200 |
| 28 Jul 2003 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.15 (-6.82%) | 100 |
| 25 Jul 2003 | INR | 2.16 | 2.58 | 2.16 | 2.2 | 2.2 | +0.05 (+2.33%) | 900 |
| 24 Jul 2003 | INR | 2.1 | 2.25 | 2.1 | 2.15 | 2.15 | -0.42 (-16.34%) | 791 |
| 23 Jul 2003 | INR | 2.95 | 2.95 | 2.55 | 2.57 | 2.57 | +0.11 (+4.47%) | 420 |
| 22 Jul 2003 | INR | 0 | 0 | 0 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
| 21 Jul 2003 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.29 (-10.55%) | 400 |
| 18 Jul 2003 | INR | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.4 (-12.70%) | 600 |
| 17 Jul 2003 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 16 Jul 2003 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.6 (-16%) | 500 |
| 15 Jul 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 14 Jul 2003 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 260 |
| 11 Jul 2003 | INR | 3.37 | 4 | 3.37 | 4 | 4 | -0.2 (-4.76%) | 1,438 |
| 10 Jul 2003 | INR | 3.18 | 4.2 | 3.18 | 4.2 | 4.2 | +0.24 (+6.06%) | 100 |
| 9 Jul 2003 | INR | 3.3 | 3.96 | 3.3 | 3.96 | 3.96 | +0.66 (+20%) | 2,150 |
| 8 Jul 2003 | INR | 2.45 | 3.3 | 2.45 | 3.3 | 3.3 | +0.41 (+14.19%) | 950 |
| 7 Jul 2003 | INR | 2.5 | 2.89 | 2.5 | 2.89 | 2.89 | +0.34 (+13.33%) | 103 |
| 4 Jul 2003 | INR | 2.46 | 2.55 | 2.46 | 2.55 | 2.55 | +0.1 (+4.08%) | 620 |
| 3 Jul 2003 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
| 2 Jul 2003 | INR | 2.41 | 3 | 2.41 | 2.45 | 2.45 | -0.55 (-18.33%) | 900 |
| 1 Jul 2003 | INR | 3.85 | 3.85 | 3 | 3 | 3 | -0.37 (-10.98%) | 200 |
| 30 Jun 2003 | INR | 2.25 | 3.37 | 2.25 | 3.37 | 3.37 | +0.56 (+19.93%) | 811 |
| 27 Jun 2003 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.69 (-19.71%) | 100 |
| 26 Jun 2003 | INR | 3.2 | 3.5 | 3.2 | 3.5 | 3.5 | -0.25 (-6.67%) | 300 |
