Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 2 | 2 | 1.8 | 1.8 | 1.8 | -0.3 (-14.29%) | 800 |
25 Nov 2002 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 200 |
22 Nov 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 300 |
21 Nov 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 2.25 | 2.25 | 2 | 2 | 2 | -0.25 (-11.11%) | 150 |
15 Nov 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 100 |
12 Nov 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.55 (-19.30%) | 10 |
11 Nov 2002 | INR | 2.3 | 2.85 | 2.3 | 2.85 | 2.85 | +0.45 (+18.75%) | 300 |
8 Nov 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.3 (+14.29%) | 50 |
7 Nov 2002 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 400 |
6 Nov 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |
4 Nov 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 120 |
30 Oct 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 200 |
22 Oct 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 50 |
21 Oct 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 13 |
17 Oct 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.35 (-15.56%) | 500 |