| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 23 | 23 | 21.1 | 21.3 | 21.3 | -0.75 (-3.40%) | 5,899 |
| 17 Mar 2022 | INR | 22.75 | 22.75 | 22.05 | 22.05 | 22.05 | -0.25 (-1.12%) | 352 |
| 16 Mar 2022 | INR | 23.8 | 23.8 | 22.15 | 22.3 | 22.3 | -1 (-4.29%) | 11,710 |
| 15 Mar 2022 | INR | 23.5 | 23.5 | 21.4 | 23.3 | 23.3 | +0.85 (+3.79%) | 1,807 |
| 14 Mar 2022 | INR | 23.4 | 24.55 | 22.4 | 22.45 | 22.45 | -0.95 (-4.06%) | 5,280 |
| 11 Mar 2022 | INR | 23.4 | 23.4 | 22.95 | 23.4 | 23.4 | -0.45 (-1.89%) | 4,050 |
| 10 Mar 2022 | INR | 23.85 | 23.85 | 21.7 | 23.85 | 23.85 | +1.05 (+4.61%) | 12,042 |
| 9 Mar 2022 | INR | 22.2 | 23 | 22.2 | 22.8 | 22.8 | +0.55 (+2.47%) | 1,844 |
| 8 Mar 2022 | INR | 22.75 | 22.75 | 21 | 22.25 | 22.25 | +0.45 (+2.06%) | 345 |
| 7 Mar 2022 | INR | 22.8 | 23.55 | 21.7 | 21.8 | 21.8 | -1 (-4.39%) | 1,724 |
| 4 Mar 2022 | INR | 23.8 | 23.8 | 21.75 | 22.8 | 22.8 | -0.05 (-0.22%) | 1,293 |
| 3 Mar 2022 | INR | 21.2 | 23 | 21.2 | 22.85 | 22.85 | +0.75 (+3.39%) | 3,178 |
| 2 Mar 2022 | INR | 21.6 | 22.25 | 20.75 | 22.1 | 22.1 | +0.3 (+1.38%) | 4,016 |
| 28 Feb 2022 | INR | 21.5 | 22.9 | 20.8 | 21.8 | 21.8 | -0.05 (-0.23%) | 2,280 |
| 25 Feb 2022 | INR | 21.85 | 23.45 | 21.65 | 21.85 | 21.85 | -0.7 (-3.10%) | 4,961 |
| 24 Feb 2022 | INR | 22.55 | 23 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 2,835 |
| 23 Feb 2022 | INR | 23 | 24.65 | 22.55 | 23.7 | 23.7 | +0.05 (+0.21%) | 4,349 |
| 22 Feb 2022 | INR | 23.6 | 24.7 | 22.55 | 23.65 | 23.65 | +0.1 (+0.42%) | 12,139 |
| 21 Feb 2022 | INR | 23 | 23.6 | 22.7 | 23.55 | 23.55 | +1.05 (+4.67%) | 6,193 |
| 18 Feb 2022 | INR | 24.6 | 24.6 | 22.4 | 22.5 | 22.5 | -1 (-4.26%) | 5,544 |
| 17 Feb 2022 | INR | 23.7 | 23.7 | 22.25 | 23.5 | 23.5 | +0.9 (+3.98%) | 4,299 |
| 16 Feb 2022 | INR | 22.1 | 22.7 | 21.8 | 22.6 | 22.6 | +0.95 (+4.39%) | 19,323 |
| 15 Feb 2022 | INR | 21.25 | 22.15 | 21.25 | 21.65 | 21.65 | -0.7 (-3.13%) | 2,629 |
| 14 Feb 2022 | INR | 22.8 | 23.45 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 6,792 |
| 11 Feb 2022 | INR | 22.8 | 24.9 | 22.8 | 23.5 | 23.5 | -0.5 (-2.08%) | 4,366 |
| 10 Feb 2022 | INR | 24.5 | 24.75 | 23.3 | 24 | 24 | -0.5 (-2.04%) | 2,560 |
| 9 Feb 2022 | INR | 23.5 | 24.5 | 23.3 | 24.5 | 24.5 | 0.0 (0.0%) | 9,817 |
| 8 Feb 2022 | INR | 24.1 | 25 | 24 | 24.5 | 24.5 | -0.55 (-2.20%) | 4,498 |
| 7 Feb 2022 | INR | 24.4 | 25.65 | 23.25 | 25.05 | 25.05 | +0.6 (+2.45%) | 6,406 |
| 4 Feb 2022 | INR | 26.6 | 26.6 | 24.4 | 24.45 | 24.45 | -1.2 (-4.68%) | 17,485 |
