| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 26.6 | 27.8 | 25.45 | 25.65 | 25.65 | -1.1 (-4.11%) | 6,803 |
| 2 Feb 2022 | INR | 25.2 | 27 | 25.2 | 26.75 | 26.75 | +0.25 (+0.94%) | 22,593 |
| 1 Feb 2022 | INR | 27.6 | 27.6 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 8,631 |
| 31 Jan 2022 | INR | 28.3 | 28.3 | 26 | 27.85 | 27.85 | +0.85 (+3.15%) | 3,952 |
| 28 Jan 2022 | INR | 27.5 | 27.75 | 27 | 27 | 27 | +0.55 (+2.08%) | 10,464 |
| 27 Jan 2022 | INR | 26.25 | 27 | 25.6 | 26.45 | 26.45 | +0.6 (+2.32%) | 4,135 |
| 25 Jan 2022 | INR | 25.25 | 27.65 | 25.25 | 25.85 | 25.85 | -0.7 (-2.64%) | 7,814 |
| 24 Jan 2022 | INR | 27 | 28.5 | 26 | 26.55 | 26.55 | -0.65 (-2.39%) | 7,022 |
| 21 Jan 2022 | INR | 28.85 | 28.85 | 27.05 | 27.2 | 27.2 | -0.35 (-1.27%) | 8,252 |
| 20 Jan 2022 | INR | 28.15 | 28.55 | 26.5 | 27.55 | 27.55 | +0.35 (+1.29%) | 16,662 |
| 19 Jan 2022 | INR | 27.2 | 28.9 | 27.05 | 27.2 | 27.2 | -0.35 (-1.27%) | 6,378 |
| 18 Jan 2022 | INR | 29.6 | 29.6 | 27.05 | 27.55 | 27.55 | -0.8 (-2.82%) | 5,485 |
| 17 Jan 2022 | INR | 27.3 | 28.35 | 27.3 | 28.35 | 28.35 | +1.35 (+5%) | 9,230 |
| 14 Jan 2022 | INR | 27 | 28.45 | 25.8 | 27 | 27 | -0.15 (-0.55%) | 12,650 |
| 13 Jan 2022 | INR | 27.65 | 29.6 | 27 | 27.15 | 27.15 | -1.25 (-4.40%) | 24,909 |
| 12 Jan 2022 | INR | 28.6 | 29.9 | 27.55 | 28.4 | 28.4 | -0.6 (-2.07%) | 15,166 |
| 11 Jan 2022 | INR | 30.35 | 30.5 | 28.2 | 29 | 29 | -0.6 (-2.03%) | 15,580 |
| 10 Jan 2022 | INR | 31.4 | 31.4 | 29.3 | 29.6 | 29.6 | -1 (-3.27%) | 18,917 |
| 7 Jan 2022 | INR | 30.4 | 31.75 | 29 | 30.6 | 30.6 | +0.2 (+0.66%) | 16,853 |
| 6 Jan 2022 | INR | 28 | 30.65 | 27.75 | 30.4 | 30.4 | +1.2 (+4.11%) | 26,483 |
| 5 Jan 2022 | INR | 31.2 | 31.2 | 28.95 | 29.2 | 29.2 | -1.25 (-4.11%) | 15,352 |
| 4 Jan 2022 | INR | 32.5 | 32.5 | 30.35 | 30.45 | 30.45 | -1.05 (-3.33%) | 12,837 |
| 3 Jan 2022 | INR | 30.95 | 32.35 | 30.5 | 31.5 | 31.5 | +0.6 (+1.94%) | 19,559 |
| 31 Dec 2021 | INR | 29.35 | 32.3 | 29.35 | 30.9 | 30.9 | +1.5 (+5.10%) | 94,036 |
| 30 Dec 2021 | INR | 31.4 | 32 | 29 | 29.4 | 29.4 | -0.3 (-1.01%) | 24,625 |
| 29 Dec 2021 | INR | 31.85 | 32.5 | 28.6 | 29.7 | 29.7 | -0.85 (-2.78%) | 83,335 |
| 28 Dec 2021 | INR | 29 | 31.95 | 29 | 30.55 | 30.55 | +1.25 (+4.27%) | 90,548 |
| 27 Dec 2021 | INR | 29.95 | 31.2 | 26.55 | 29.3 | 29.3 | -0.2 (-0.68%) | 227,720 |
| 24 Dec 2021 | INR | 26.5 | 30 | 25.05 | 29.5 | 29.5 | +4.15 (+16.37%) | 176,218 |
| 23 Dec 2021 | INR | 23.95 | 26.5 | 23.9 | 25.35 | 25.35 | +2.35 (+10.22%) | 176,606 |
