| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 17.1 | 17.1 | 16.4 | 16.95 | 16.95 | -0.05 (-0.29%) | 6,913 |
| 10 Nov 2021 | INR | 16.5 | 17 | 16.3 | 17 | 17 | +0.65 (+3.98%) | 9,233 |
| 9 Nov 2021 | INR | 16.55 | 17.1 | 16.25 | 16.35 | 16.35 | -0.45 (-2.68%) | 8,126 |
| 8 Nov 2021 | INR | 17 | 17 | 16.25 | 16.8 | 16.8 | -0.15 (-0.88%) | 3,675 |
| 4 Nov 2021 | INR | 17 | 17 | 16.1 | 16.95 | 16.95 | +0.5 (+3.04%) | 2,344 |
| 3 Nov 2021 | INR | 17.2 | 17.2 | 16.45 | 16.45 | 16.45 | +0.15 (+0.92%) | 8,985 |
| 2 Nov 2021 | INR | 16.7 | 17.3 | 16.2 | 16.3 | 16.3 | -0.35 (-2.10%) | 3,155 |
| 1 Nov 2021 | INR | 17.4 | 17.4 | 16.4 | 16.65 | 16.65 | +0.3 (+1.83%) | 3,528 |
| 29 Oct 2021 | INR | 17.3 | 17.5 | 16.1 | 16.35 | 16.35 | -0.75 (-4.39%) | 9,245 |
| 28 Oct 2021 | INR | 16.3 | 18.1 | 16.15 | 17.1 | 17.1 | +0.25 (+1.48%) | 20,845 |
| 27 Oct 2021 | INR | 17.05 | 17.05 | 16.25 | 16.85 | 16.85 | +0.5 (+3.06%) | 4,239 |
| 26 Oct 2021 | INR | 16.3 | 17.15 | 16.15 | 16.35 | 16.35 | 0.0 (0.0%) | 6,105 |
| 25 Oct 2021 | INR | 16.6 | 17.95 | 16.1 | 16.35 | 16.35 | -0.05 (-0.30%) | 3,194 |
| 22 Oct 2021 | INR | 16.9 | 16.9 | 16.1 | 16.4 | 16.4 | -0.05 (-0.30%) | 3,602 |
| 21 Oct 2021 | INR | 17.25 | 17.4 | 14.55 | 16.45 | 16.45 | -0.5 (-2.95%) | 18,869 |
| 20 Oct 2021 | INR | 17.15 | 17.15 | 16.6 | 16.95 | 16.95 | +0.25 (+1.50%) | 7,831 |
| 19 Oct 2021 | INR | 18.25 | 18.25 | 16.55 | 16.7 | 16.7 | -0.4 (-2.34%) | 30,000 |
| 18 Oct 2021 | INR | 17.6 | 17.6 | 17.1 | 17.1 | 17.1 | -0.3 (-1.72%) | 9,833 |
| 14 Oct 2021 | INR | 16.8 | 18.2 | 16.6 | 17.4 | 17.4 | +0.55 (+3.26%) | 43,207 |
| 13 Oct 2021 | INR | 17.2 | 17.25 | 16.55 | 16.85 | 16.85 | 0.0 (0.0%) | 14,848 |
| 12 Oct 2021 | INR | 17.5 | 17.5 | 16.8 | 16.85 | 16.85 | -0.25 (-1.46%) | 24,334 |
| 11 Oct 2021 | INR | 17.4 | 17.5 | 16.8 | 17.1 | 17.1 | +0.05 (+0.29%) | 14,501 |
| 8 Oct 2021 | INR | 17.65 | 17.65 | 16.85 | 17.05 | 17.05 | 0.0 (0.0%) | 27,553 |
| 7 Oct 2021 | INR | 17.5 | 17.6 | 16.9 | 17.05 | 17.05 | -0.2 (-1.16%) | 15,150 |
| 6 Oct 2021 | INR | 17.65 | 18.45 | 16.95 | 17.25 | 17.25 | -0.05 (-0.29%) | 8,727 |
| 5 Oct 2021 | INR | 17.05 | 17.6 | 17 | 17.3 | 17.3 | +0.25 (+1.47%) | 17,577 |
| 4 Oct 2021 | INR | 17.5 | 18 | 17 | 17.05 | 17.05 | -0.4 (-2.29%) | 36,791 |
| 1 Oct 2021 | INR | 17.4 | 17.75 | 16.8 | 17.45 | 17.45 | 0.0 (0.0%) | 12,470 |
| 30 Sep 2021 | INR | 18 | 18.45 | 17 | 17.45 | 17.45 | -0.5 (-2.79%) | 35,300 |
| 29 Sep 2021 | INR | 18 | 18.55 | 17.3 | 17.95 | 17.95 | +0.45 (+2.57%) | 7,356 |
