| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 18.95 | 18.95 | 17.3 | 17.5 | 17.5 | -0.5 (-2.78%) | 30,234 |
| 27 Sep 2021 | INR | 19.8 | 19.8 | 17.9 | 18 | 18 | -1.4 (-7.22%) | 65,497 |
| 24 Sep 2021 | INR | 19.25 | 19.7 | 18.7 | 19.4 | 19.4 | +0.5 (+2.65%) | 4,502 |
| 23 Sep 2021 | INR | 19.8 | 20.75 | 18.8 | 18.9 | 18.9 | -0.45 (-2.33%) | 46,662 |
| 22 Sep 2021 | INR | 20.15 | 20.2 | 19.2 | 19.35 | 19.35 | -0.55 (-2.76%) | 3,821 |
| 21 Sep 2021 | INR | 20.6 | 20.6 | 19.55 | 19.9 | 19.9 | 0.0 (0.0%) | 5,861 |
| 20 Sep 2021 | INR | 20.75 | 21 | 19.75 | 19.9 | 19.9 | -0.05 (-0.25%) | 11,710 |
| 17 Sep 2021 | INR | 19.85 | 19.95 | 19.65 | 19.95 | 19.95 | +0.1 (+0.50%) | 4,884 |
| 16 Sep 2021 | INR | 19.2 | 19.95 | 19.2 | 19.85 | 19.85 | +0.3 (+1.53%) | 4,744 |
| 15 Sep 2021 | INR | 19.45 | 19.8 | 18.7 | 19.55 | 19.55 | +0.3 (+1.56%) | 7,633 |
| 14 Sep 2021 | INR | 19.4 | 19.85 | 19.2 | 19.25 | 19.25 | +0.2 (+1.05%) | 4,262 |
| 13 Sep 2021 | INR | 19.8 | 20.2 | 18.4 | 19.05 | 19.05 | -0.6 (-3.05%) | 4,812 |
| 9 Sep 2021 | INR | 20.7 | 20.7 | 19.5 | 19.65 | 19.65 | -0.05 (-0.25%) | 1,876 |
| 8 Sep 2021 | INR | 20.8 | 20.8 | 19.6 | 19.7 | 19.7 | -0.3 (-1.50%) | 1,235 |
| 7 Sep 2021 | INR | 19.7 | 20.8 | 19 | 20 | 20 | +1.1 (+5.82%) | 5,282 |
| 6 Sep 2021 | INR | 20 | 20 | 18.4 | 18.9 | 18.9 | -0.45 (-2.33%) | 6,340 |
| 3 Sep 2021 | INR | 19 | 20.3 | 18.1 | 19.35 | 19.35 | +0.75 (+4.03%) | 12,676 |
| 2 Sep 2021 | INR | 20.25 | 20.25 | 18.2 | 18.6 | 18.6 | -0.85 (-4.37%) | 17,756 |
| 1 Sep 2021 | INR | 20.25 | 20.8 | 18.9 | 19.45 | 19.45 | -0.4 (-2.02%) | 11,731 |
| 31 Aug 2021 | INR | 21.15 | 21.15 | 19.65 | 19.85 | 19.85 | -0.4 (-1.98%) | 3,974 |
| 30 Aug 2021 | INR | 21.8 | 21.8 | 20 | 20.25 | 20.25 | -0.2 (-0.98%) | 8,686 |
| 29 Aug 2021 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 21.85 | 21.85 | 20.15 | 20.45 | 20.45 | -0.8 (-3.76%) | 17,322 |
| 26 Aug 2021 | INR | 21 | 21.5 | 20.8 | 21.25 | 21.25 | +0.25 (+1.19%) | 916 |
| 25 Aug 2021 | INR | 21.75 | 21.75 | 20.7 | 21 | 21 | -0.05 (-0.24%) | 1,225 |
| 24 Aug 2021 | INR | 21 | 22.1 | 20.4 | 21.05 | 21.05 | +0.35 (+1.69%) | 3,425 |
| 23 Aug 2021 | INR | 22.8 | 22.8 | 20.1 | 20.7 | 20.7 | -0.5 (-2.36%) | 10,969 |
| 20 Aug 2021 | INR | 21.45 | 21.5 | 20.55 | 21.2 | 21.2 | 0.0 (0.0%) | 3,560 |
| 18 Aug 2021 | INR | 21.1 | 21.75 | 20.45 | 21.2 | 21.2 | +0.2 (+0.95%) | 7,347 |
