| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 21.95 | 22.25 | 20.8 | 21 | 21 | -0.85 (-3.89%) | 4,258 |
| 16 Aug 2021 | INR | 22.7 | 22.7 | 20.8 | 21.85 | 21.85 | +0.7 (+3.31%) | 34,789 |
| 13 Aug 2021 | INR | 21.7 | 22.2 | 20.7 | 21.15 | 21.15 | -0.45 (-2.08%) | 7,093 |
| 12 Aug 2021 | INR | 21.5 | 22.8 | 20.4 | 21.6 | 21.6 | +0.75 (+3.60%) | 7,114 |
| 11 Aug 2021 | INR | 23.35 | 23.35 | 19.5 | 20.85 | 20.85 | -0.25 (-1.18%) | 12,567 |
| 10 Aug 2021 | INR | 22.4 | 22.65 | 20.8 | 21.1 | 21.1 | -1.15 (-5.17%) | 16,605 |
| 9 Aug 2021 | INR | 23.35 | 23.35 | 21.55 | 22.25 | 22.25 | +0.25 (+1.14%) | 6,606 |
| 6 Aug 2021 | INR | 22.9 | 23.3 | 20.85 | 22 | 22 | -1 (-4.35%) | 10,646 |
| 5 Aug 2021 | INR | 23.85 | 23.95 | 22.8 | 23 | 23 | -0.85 (-3.56%) | 6,653 |
| 4 Aug 2021 | INR | 24.5 | 24.5 | 23 | 23.85 | 23.85 | -0.3 (-1.24%) | 8,467 |
| 3 Aug 2021 | INR | 24.2 | 24.8 | 23.5 | 24.15 | 24.15 | 0.0 (0.0%) | 17,994 |
| 2 Aug 2021 | INR | 24 | 24.45 | 23.2 | 24.15 | 24.15 | -0.25 (-1.02%) | 9,489 |
| 30 Jul 2021 | INR | 24.35 | 24.5 | 23.85 | 24.4 | 24.4 | 0.0 (0.0%) | 4,829 |
| 29 Jul 2021 | INR | 24.35 | 24.9 | 23.7 | 24.4 | 24.4 | +0.2 (+0.83%) | 5,915 |
| 28 Jul 2021 | INR | 24.2 | 24.5 | 23.65 | 24.2 | 24.2 | +0.1 (+0.41%) | 13,274 |
| 27 Jul 2021 | INR | 24.75 | 24.75 | 23.7 | 24.1 | 24.1 | -0.2 (-0.82%) | 13,152 |
| 26 Jul 2021 | INR | 25.4 | 25.4 | 23.9 | 24.3 | 24.3 | +0.2 (+0.83%) | 6,661 |
| 23 Jul 2021 | INR | 24.85 | 24.85 | 23.65 | 24.1 | 24.1 | -0.25 (-1.03%) | 7,239 |
| 22 Jul 2021 | INR | 24.9 | 25.8 | 23.6 | 24.35 | 24.35 | 0.0 (0.0%) | 15,991 |
| 20 Jul 2021 | INR | 24.75 | 25.9 | 23.5 | 24.35 | 24.35 | +0.35 (+1.46%) | 30,922 |
| 19 Jul 2021 | INR | 24.45 | 24.85 | 23.1 | 24 | 24 | 0.0 (0.0%) | 16,862 |
| 16 Jul 2021 | INR | 24.1 | 24.75 | 23.9 | 24 | 24 | 0.0 (0.0%) | 11,384 |
| 15 Jul 2021 | INR | 23.5 | 24.95 | 22.5 | 24 | 24 | -0.25 (-1.03%) | 11,548 |
| 14 Jul 2021 | INR | 24.6 | 24.95 | 24.05 | 24.25 | 24.25 | -0.25 (-1.02%) | 11,890 |
| 13 Jul 2021 | INR | 25.1 | 25.1 | 24 | 24.5 | 24.5 | -0.1 (-0.41%) | 6,457 |
| 12 Jul 2021 | INR | 25 | 25 | 24.1 | 24.6 | 24.6 | +0.05 (+0.20%) | 15,579 |
| 9 Jul 2021 | INR | 25 | 25.15 | 24.35 | 24.55 | 24.55 | -0.4 (-1.60%) | 18,244 |
| 8 Jul 2021 | INR | 24 | 25.7 | 23.25 | 24.95 | 24.95 | +1.4 (+5.94%) | 48,298 |
| 7 Jul 2021 | INR | 24 | 24.95 | 23 | 23.55 | 23.55 | -0.25 (-1.05%) | 17,522 |
| 6 Jul 2021 | INR | 24.1 | 24.85 | 22.65 | 23.8 | 23.8 | +0.35 (+1.49%) | 51,273 |
