| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 16.3 | 16.3 | 15.75 | 16.22 | 16.22 | +0.21 (+1.31%) | 560 |
| 21 May 2021 | INR | 15.66 | 16.87 | 15.5 | 16.01 | 16.01 | -0.3 (-1.84%) | 4,875 |
| 20 May 2021 | INR | 16.32 | 16.88 | 16.02 | 16.31 | 16.31 | -0.1 (-0.61%) | 12,377 |
| 19 May 2021 | INR | 16.5 | 16.68 | 16.01 | 16.41 | 16.41 | +0.4 (+2.50%) | 23,951 |
| 18 May 2021 | INR | 16.05 | 16.5 | 16 | 16.01 | 16.01 | 0.0 (0.0%) | 10,644 |
| 17 May 2021 | INR | 16 | 16.35 | 16 | 16.01 | 16.01 | -0.15 (-0.93%) | 10,409 |
| 14 May 2021 | INR | 16.06 | 16.58 | 15.5 | 16.16 | 16.16 | -0.35 (-2.12%) | 21,674 |
| 12 May 2021 | INR | 16 | 16.9 | 16 | 16.51 | 16.51 | +0.36 (+2.23%) | 31,172 |
| 11 May 2021 | INR | 15.4 | 16.85 | 14.38 | 16.15 | 16.15 | +1.78 (+12.39%) | 47,943 |
| 10 May 2021 | INR | 14.73 | 14.73 | 13.71 | 14.37 | 14.37 | -0.21 (-1.44%) | 5,911 |
| 7 May 2021 | INR | 14.4 | 14.74 | 14.15 | 14.58 | 14.58 | +0.13 (+0.90%) | 1,441 |
| 6 May 2021 | INR | 14.16 | 15.16 | 14.16 | 14.45 | 14.45 | -0.09 (-0.62%) | 3,414 |
| 5 May 2021 | INR | 14.3 | 14.67 | 14.02 | 14.54 | 14.54 | -0.05 (-0.34%) | 2,680 |
| 4 May 2021 | INR | 14.35 | 15.28 | 14.1 | 14.59 | 14.59 | +0.03 (+0.21%) | 9,323 |
| 3 May 2021 | INR | 14.69 | 14.9 | 14.06 | 14.56 | 14.56 | +0.56 (+4.00%) | 3,155 |
| 30 Apr 2021 | INR | 15.2 | 15.2 | 13.9 | 14 | 14 | -0.45 (-3.11%) | 20,199 |
| 29 Apr 2021 | INR | 15.45 | 15.45 | 14.1 | 14.45 | 14.45 | +0.15 (+1.05%) | 9,503 |
| 28 Apr 2021 | INR | 14.4 | 14.95 | 14.2 | 14.3 | 14.3 | -0.15 (-1.04%) | 4,900 |
| 27 Apr 2021 | INR | 14.1 | 14.75 | 14.1 | 14.45 | 14.45 | -0.05 (-0.34%) | 2,328 |
| 26 Apr 2021 | INR | 15 | 15 | 13.95 | 14.5 | 14.5 | +0.35 (+2.47%) | 1,821 |
| 23 Apr 2021 | INR | 15.8 | 15.8 | 13.95 | 14.15 | 14.15 | 0.0 (0.0%) | 6,456 |
| 22 Apr 2021 | INR | 13.7 | 15.2 | 13.65 | 14.15 | 14.15 | -0.5 (-3.41%) | 3,325 |
| 20 Apr 2021 | INR | 13.1 | 15.75 | 13.1 | 14.65 | 14.65 | 0.0 (0.0%) | 1,157 |
| 19 Apr 2021 | INR | 15.45 | 15.45 | 13.8 | 14.65 | 14.65 | +0.95 (+6.93%) | 1,566 |
| 16 Apr 2021 | INR | 15.9 | 15.9 | 12.05 | 13.7 | 13.7 | -1.1 (-7.43%) | 102,396 |
| 15 Apr 2021 | INR | 16.1 | 17.5 | 14.65 | 14.8 | 14.8 | -1.15 (-7.21%) | 18,742 |
| 13 Apr 2021 | INR | 15.8 | 17.65 | 15 | 15.95 | 15.95 | 0.0 (0.0%) | 1,576 |
| 12 Apr 2021 | INR | 16.5 | 16.5 | 15.7 | 15.95 | 15.95 | -0.05 (-0.31%) | 1,115 |
| 9 Apr 2021 | INR | 16.6 | 16.6 | 15.9 | 16 | 16 | -0.5 (-3.03%) | 3,489 |
| 8 Apr 2021 | INR | 17.45 | 17.45 | 16.25 | 16.5 | 16.5 | +0.25 (+1.54%) | 3,104 |
