| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 16.68 | 17.2 | 15.61 | 15.97 | 15.97 | -0.7 (-4.20%) | 26,800 |
| 6 Jan 2021 | INR | 15.35 | 17.4 | 15.35 | 16.67 | 16.67 | +1.29 (+8.39%) | 38,433 |
| 5 Jan 2021 | INR | 14.9 | 15.87 | 14.9 | 15.38 | 15.38 | -0.14 (-0.90%) | 4,650 |
| 4 Jan 2021 | INR | 16 | 16 | 15 | 15.52 | 15.52 | +0.56 (+3.74%) | 6,827 |
| 1 Jan 2021 | INR | 14.95 | 15.25 | 14.6 | 14.96 | 14.96 | +0.25 (+1.70%) | 8,959 |
| 31 Dec 2020 | INR | 15.25 | 15.25 | 14.65 | 14.71 | 14.71 | -0.03 (-0.20%) | 3,965 |
| 30 Dec 2020 | INR | 15 | 15 | 14.5 | 14.74 | 14.74 | -0.23 (-1.54%) | 2,523 |
| 29 Dec 2020 | INR | 16.69 | 16.69 | 14.5 | 14.97 | 14.97 | -0.43 (-2.79%) | 3,950 |
| 28 Dec 2020 | INR | 14.56 | 15.45 | 14.5 | 15.4 | 15.4 | +0.34 (+2.26%) | 7,409 |
| 24 Dec 2020 | INR | 14.53 | 15.99 | 14.53 | 15.06 | 15.06 | +0.36 (+2.45%) | 3,184 |
| 23 Dec 2020 | INR | 15.1 | 15.2 | 14.15 | 14.7 | 14.7 | +0.5 (+3.52%) | 3,727 |
| 22 Dec 2020 | INR | 15.97 | 15.97 | 13.82 | 14.2 | 14.2 | -0.44 (-3.01%) | 6,228 |
| 21 Dec 2020 | INR | 16.28 | 16.28 | 14.5 | 14.64 | 14.64 | -1.03 (-6.57%) | 6,733 |
| 18 Dec 2020 | INR | 16.74 | 16.74 | 15.5 | 15.67 | 15.67 | -0.34 (-2.12%) | 2,292 |
| 17 Dec 2020 | INR | 16.76 | 16.76 | 15.46 | 16.01 | 16.01 | +0.1 (+0.63%) | 5,587 |
| 16 Dec 2020 | INR | 17.97 | 17.97 | 15.51 | 15.91 | 15.91 | -0.05 (-0.31%) | 5,367 |
| 15 Dec 2020 | INR | 16.99 | 16.99 | 15.16 | 15.96 | 15.96 | +0.46 (+2.97%) | 6,643 |
| 14 Dec 2020 | INR | 17.99 | 17.99 | 14.71 | 15.5 | 15.5 | -0.02 (-0.13%) | 3,077 |
| 11 Dec 2020 | INR | 16.5 | 16.83 | 14.61 | 15.52 | 15.52 | -0.02 (-0.13%) | 4,347 |
| 10 Dec 2020 | INR | 15.98 | 15.98 | 15.2 | 15.54 | 15.54 | +0.11 (+0.71%) | 1,565 |
| 9 Dec 2020 | INR | 16.97 | 16.97 | 15.2 | 15.43 | 15.43 | -0.4 (-2.53%) | 4,910 |
| 8 Dec 2020 | INR | 16 | 16.98 | 14.02 | 15.83 | 15.83 | +1.68 (+11.87%) | 39,001 |
| 7 Dec 2020 | INR | 14.3 | 14.42 | 13.63 | 14.15 | 14.15 | +0.06 (+0.43%) | 5,005 |
| 4 Dec 2020 | INR | 14 | 14.38 | 13.77 | 14.09 | 14.09 | +0.09 (+0.64%) | 14,505 |
| 3 Dec 2020 | INR | 14.9 | 14.9 | 13.91 | 14 | 14 | -0.17 (-1.20%) | 5,633 |
| 2 Dec 2020 | INR | 13.62 | 14.36 | 13.61 | 14.17 | 14.17 | +0.55 (+4.04%) | 2,113 |
| 1 Dec 2020 | INR | 14.2 | 14.2 | 13.33 | 13.62 | 13.62 | -0.27 (-1.94%) | 1,914 |
| 27 Nov 2020 | INR | 14 | 14.3 | 13.77 | 13.89 | 13.89 | +0.17 (+1.24%) | 6,596 |
| 26 Nov 2020 | INR | 14.6 | 14.6 | 13.69 | 13.72 | 13.72 | -0.36 (-2.56%) | 3,485 |
| 25 Nov 2020 | INR | 14.2 | 14.75 | 13.21 | 14.08 | 14.08 | +0.17 (+1.22%) | 9,089 |
