| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 14.79 | 14.79 | 13.56 | 14.54 | 14.54 | +0.84 (+6.13%) | 314 |
| 9 Oct 2020 | INR | 13.56 | 14.79 | 13.56 | 13.7 | 13.7 | -0.26 (-1.86%) | 1,609 |
| 8 Oct 2020 | INR | 14 | 14.73 | 13.86 | 13.96 | 13.96 | -0.1 (-0.71%) | 420 |
| 7 Oct 2020 | INR | 14.75 | 14.75 | 14 | 14.06 | 14.06 | -0.18 (-1.26%) | 3,367 |
| 6 Oct 2020 | INR | 14.7 | 14.7 | 14.11 | 14.24 | 14.24 | -0.46 (-3.13%) | 1,677 |
| 5 Oct 2020 | INR | 14.93 | 14.93 | 14.7 | 14.7 | 14.7 | +0.19 (+1.31%) | 536 |
| 1 Oct 2020 | INR | 15.1 | 15.1 | 14.28 | 14.51 | 14.51 | -0.29 (-1.96%) | 2,444 |
| 30 Sep 2020 | INR | 15.45 | 15.45 | 14.1 | 14.8 | 14.8 | +0.15 (+1.02%) | 2,609 |
| 29 Sep 2020 | INR | 14.7 | 14.7 | 14.2 | 14.65 | 14.65 | +0.35 (+2.45%) | 1,712 |
| 28 Sep 2020 | INR | 14.8 | 15.15 | 14.25 | 14.3 | 14.3 | -0.25 (-1.72%) | 1,702 |
| 25 Sep 2020 | INR | 15.95 | 15.95 | 14 | 14.55 | 14.55 | -0.05 (-0.34%) | 2,613 |
| 24 Sep 2020 | INR | 14.8 | 15.4 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 565 |
| 23 Sep 2020 | INR | 15.9 | 15.9 | 14.7 | 14.7 | 14.7 | -0.7 (-4.55%) | 2,967 |
| 22 Sep 2020 | INR | 15 | 16.65 | 15 | 15.4 | 15.4 | -0.65 (-4.05%) | 530 |
| 21 Sep 2020 | INR | 15.55 | 17.2 | 15.05 | 16.05 | 16.05 | +0.45 (+2.88%) | 1,688 |
| 18 Sep 2020 | INR | 15.4 | 16.75 | 15 | 15.6 | 15.6 | +0.2 (+1.30%) | 2,343 |
| 17 Sep 2020 | INR | 15.95 | 16.05 | 15.2 | 15.4 | 15.4 | -0.55 (-3.45%) | 2,102 |
| 16 Sep 2020 | INR | 16.1 | 16.95 | 15.6 | 15.95 | 15.95 | -0.2 (-1.24%) | 3,516 |
| 15 Sep 2020 | INR | 16.3 | 16.3 | 15.8 | 16.15 | 16.15 | -0.3 (-1.82%) | 2,908 |
| 14 Sep 2020 | INR | 16.25 | 16.75 | 16 | 16.45 | 16.45 | +0.2 (+1.23%) | 527 |
| 11 Sep 2020 | INR | 16.9 | 16.9 | 15.7 | 16.25 | 16.25 | +0.35 (+2.20%) | 3,434 |
| 10 Sep 2020 | INR | 16.4 | 17.1 | 15.6 | 15.9 | 15.9 | -0.65 (-3.93%) | 5,008 |
| 9 Sep 2020 | INR | 16.2 | 16.65 | 15.8 | 16.55 | 16.55 | -0.2 (-1.19%) | 3,423 |
| 8 Sep 2020 | INR | 16.85 | 17.5 | 15.75 | 16.75 | 16.75 | +0.2 (+1.21%) | 11,023 |
| 7 Sep 2020 | INR | 16.65 | 17 | 15.85 | 16.55 | 16.55 | 0.0 (0.0%) | 1,999 |
| 4 Sep 2020 | INR | 16.9 | 16.9 | 15.5 | 16.55 | 16.55 | +0.6 (+3.76%) | 7,767 |
| 3 Sep 2020 | INR | 15.6 | 16.8 | 15.5 | 15.95 | 15.95 | +0.35 (+2.24%) | 3,629 |
| 2 Sep 2020 | INR | 16.95 | 16.95 | 15.15 | 15.6 | 15.6 | -0.9 (-5.45%) | 568 |
| 1 Sep 2020 | INR | 18.25 | 18.25 | 15.45 | 16.5 | 16.5 | +0.5 (+3.13%) | 7,034 |
| 31 Aug 2020 | INR | 15.9 | 16.99 | 15.21 | 16 | 16 | +0.59 (+3.83%) | 7,700 |
