| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 15.8 | 16.49 | 15.19 | 15.41 | 15.41 | -0.28 (-1.78%) | 2,231 |
| 27 Aug 2020 | INR | 16.9 | 17.4 | 15.55 | 15.69 | 15.69 | -0.71 (-4.33%) | 2,772 |
| 26 Aug 2020 | INR | 16.5 | 17 | 15.5 | 16.4 | 16.4 | +0.34 (+2.12%) | 7,741 |
| 25 Aug 2020 | INR | 13.81 | 16.9 | 13.81 | 16.06 | 16.06 | +1.11 (+7.42%) | 19,839 |
| 24 Aug 2020 | INR | 14.96 | 15.7 | 13.65 | 14.95 | 14.95 | +0.7 (+4.91%) | 8,193 |
| 21 Aug 2020 | INR | 14.96 | 14.96 | 13.62 | 14.25 | 14.25 | +0.16 (+1.14%) | 751 |
| 20 Aug 2020 | INR | 14.98 | 14.98 | 13.8 | 14.09 | 14.09 | -0.31 (-2.15%) | 1,470 |
| 19 Aug 2020 | INR | 14.44 | 14.44 | 13.86 | 14.4 | 14.4 | -0.04 (-0.28%) | 657 |
| 18 Aug 2020 | INR | 14.97 | 14.97 | 13.56 | 14.44 | 14.44 | +0.44 (+3.14%) | 2,906 |
| 17 Aug 2020 | INR | 13.9 | 14 | 13.75 | 14 | 14 | -0.2 (-1.41%) | 6,822 |
| 14 Aug 2020 | INR | 14 | 14.84 | 13.6 | 14.2 | 14.2 | +0.2 (+1.43%) | 13,486 |
| 13 Aug 2020 | INR | 13.57 | 14.3 | 13.56 | 14 | 14 | +0.2 (+1.45%) | 2,811 |
| 12 Aug 2020 | INR | 14.11 | 14.25 | 13.36 | 13.8 | 13.8 | -0.02 (-0.14%) | 5,548 |
| 11 Aug 2020 | INR | 14.35 | 14.94 | 13.7 | 13.82 | 13.82 | -0.17 (-1.22%) | 8,669 |
| 10 Aug 2020 | INR | 13.66 | 14.78 | 13 | 13.99 | 13.99 | +0.14 (+1.01%) | 1,574 |
| 7 Aug 2020 | INR | 14.35 | 14.35 | 13.61 | 13.85 | 13.85 | -0.27 (-1.91%) | 8,551 |
| 6 Aug 2020 | INR | 14.67 | 14.67 | 13.7 | 14.12 | 14.12 | +0.27 (+1.95%) | 5,816 |
| 5 Aug 2020 | INR | 14.2 | 14.4 | 13.55 | 13.85 | 13.85 | +0.42 (+3.13%) | 939 |
| 4 Aug 2020 | INR | 14 | 14.2 | 13.33 | 13.43 | 13.43 | -0.51 (-3.66%) | 2,471 |
| 3 Aug 2020 | INR | 14.92 | 14.92 | 13.65 | 13.94 | 13.94 | +0.24 (+1.75%) | 2,395 |
| 31 Jul 2020 | INR | 14.15 | 14.18 | 13.26 | 13.7 | 13.7 | -0.31 (-2.21%) | 1,369 |
| 30 Jul 2020 | INR | 14.49 | 14.49 | 13.5 | 14.01 | 14.01 | +0.41 (+3.01%) | 679 |
| 29 Jul 2020 | INR | 13.98 | 13.98 | 13.13 | 13.6 | 13.6 | +0.08 (+0.59%) | 769 |
| 28 Jul 2020 | INR | 14.89 | 14.89 | 13.34 | 13.52 | 13.52 | +0.02 (+0.15%) | 1,273 |
| 27 Jul 2020 | INR | 14.88 | 14.88 | 12.79 | 13.5 | 13.5 | -0.43 (-3.09%) | 247 |
| 24 Jul 2020 | INR | 14.15 | 14.15 | 13.55 | 13.93 | 13.93 | +0.01 (+0.07%) | 1,079 |
| 23 Jul 2020 | INR | 13.35 | 14 | 13.26 | 13.92 | 13.92 | +0.4 (+2.96%) | 2,283 |
| 22 Jul 2020 | INR | 14.69 | 14.69 | 13.14 | 13.52 | 13.52 | -0.49 (-3.50%) | 425 |
| 21 Jul 2020 | INR | 14.78 | 14.78 | 13.2 | 14.01 | 14.01 | +0.5 (+3.70%) | 2,955 |
| 20 Jul 2020 | INR | 14.92 | 14.92 | 13.51 | 13.51 | 13.51 | -0.07 (-0.52%) | 1,599 |
