Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 13.9 | 14.37 | 13.36 | 13.58 | 13.58 | -0.01 (-0.07%) | 574 |
16 Jul 2020 | INR | 13.6 | 13.85 | 13.25 | 13.59 | 13.59 | +0.17 (+1.27%) | 1,426 |
15 Jul 2020 | INR | 13.8 | 13.83 | 13.25 | 13.42 | 13.42 | +0.21 (+1.59%) | 1,108 |
14 Jul 2020 | INR | 13.7 | 13.7 | 13.11 | 13.21 | 13.21 | -0.62 (-4.48%) | 5,966 |
13 Jul 2020 | INR | 13.11 | 14.28 | 13.11 | 13.83 | 13.83 | -0.5 (-3.49%) | 3,040 |
10 Jul 2020 | INR | 14.9 | 14.9 | 12.3 | 14.33 | 14.33 | +0.08 (+0.56%) | 6,914 |
9 Jul 2020 | INR | 14.47 | 14.95 | 13.08 | 14.25 | 14.25 | +0.85 (+6.34%) | 13,385 |
8 Jul 2020 | INR | 14.76 | 14.76 | 13.14 | 13.4 | 13.4 | -0.23 (-1.69%) | 4,580 |
7 Jul 2020 | INR | 13.08 | 14.02 | 13.08 | 13.63 | 13.63 | -0.21 (-1.52%) | 2,164 |
6 Jul 2020 | INR | 14.85 | 14.85 | 13.26 | 13.84 | 13.84 | -0.05 (-0.36%) | 2,620 |
3 Jul 2020 | INR | 14.01 | 14.5 | 13.57 | 13.89 | 13.89 | -0.11 (-0.79%) | 5,689 |
2 Jul 2020 | INR | 14.8 | 14.8 | 13.51 | 14 | 14 | -0.67 (-4.57%) | 4,012 |
1 Jul 2020 | INR | 14.4 | 14.86 | 14 | 14.67 | 14.67 | +0.52 (+3.67%) | 3,432 |
30 Jun 2020 | INR | 14 | 14.45 | 14 | 14.15 | 14.15 | -0.32 (-2.21%) | 8,889 |
29 Jun 2020 | INR | 14.97 | 14.97 | 13.91 | 14.47 | 14.47 | +0.36 (+2.55%) | 3,741 |
26 Jun 2020 | INR | 14.94 | 14.94 | 13.36 | 14.11 | 14.11 | -0.22 (-1.54%) | 6,994 |
25 Jun 2020 | INR | 12.79 | 14.5 | 12.79 | 14.33 | 14.33 | +0.24 (+1.70%) | 1,835 |
24 Jun 2020 | INR | 13.99 | 14.99 | 13.99 | 14.09 | 14.09 | +0.53 (+3.91%) | 4,516 |
23 Jun 2020 | INR | 13.98 | 14.41 | 13.51 | 13.56 | 13.56 | +0.11 (+0.82%) | 6,848 |
22 Jun 2020 | INR | 13.78 | 13.78 | 12.66 | 13.45 | 13.45 | +0.3 (+2.28%) | 6,269 |
19 Jun 2020 | INR | 13.51 | 13.51 | 12.63 | 13.15 | 13.15 | -0.08 (-0.60%) | 7,081 |
18 Jun 2020 | INR | 13.57 | 13.57 | 12.88 | 13.23 | 13.23 | +0.22 (+1.69%) | 1,482 |
17 Jun 2020 | INR | 13.1 | 13.69 | 12.95 | 13.01 | 13.01 | -0.11 (-0.84%) | 5,727 |
16 Jun 2020 | INR | 13.75 | 13.75 | 13.1 | 13.12 | 13.12 | -0.54 (-3.95%) | 1,526 |
15 Jun 2020 | INR | 13.5 | 13.67 | 13.2 | 13.66 | 13.66 | +0.17 (+1.26%) | 1,242 |
12 Jun 2020 | INR | 13.49 | 13.5 | 13 | 13.49 | 13.49 | +0.17 (+1.28%) | 324 |
11 Jun 2020 | INR | 13.96 | 13.97 | 12.77 | 13.32 | 13.32 | +0.24 (+1.83%) | 1,846 |
10 Jun 2020 | INR | 13.93 | 13.93 | 12.99 | 13.08 | 13.08 | -0.12 (-0.91%) | 310 |
9 Jun 2020 | INR | 13.01 | 13.94 | 13.01 | 13.2 | 13.2 | -0.66 (-4.76%) | 6,066 |
8 Jun 2020 | INR | 13 | 13.98 | 13 | 13.86 | 13.86 | +0.05 (+0.36%) | 2,034 |