| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 13.16 | 13.89 | 12.21 | 13.81 | 13.81 | -0.18 (-1.29%) | 2,661 |
| 4 Jun 2020 | INR | 14.07 | 14.07 | 13.16 | 13.99 | 13.99 | +0.07 (+0.50%) | 512 |
| 3 Jun 2020 | INR | 12.8 | 13.97 | 12.78 | 13.92 | 13.92 | +0.82 (+6.26%) | 1,912 |
| 2 Jun 2020 | INR | 13.64 | 13.92 | 12.5 | 13.1 | 13.1 | -0.01 (-0.08%) | 3,397 |
| 1 Jun 2020 | INR | 13.02 | 14.2 | 12.63 | 13.11 | 13.11 | +0.09 (+0.69%) | 1,593 |
| 29 May 2020 | INR | 12.99 | 13.7 | 12.55 | 13.02 | 13.02 | +0.03 (+0.23%) | 3,162 |
| 28 May 2020 | INR | 13.15 | 13.5 | 12.5 | 12.99 | 12.99 | +0.39 (+3.10%) | 5,849 |
| 27 May 2020 | INR | 13.99 | 13.99 | 12.21 | 12.6 | 12.6 | +0.14 (+1.12%) | 4,313 |
| 26 May 2020 | INR | 12.4 | 13.25 | 12.21 | 12.46 | 12.46 | +0.06 (+0.48%) | 1,403 |
| 22 May 2020 | INR | 13 | 13 | 12.4 | 12.4 | 12.4 | -0.33 (-2.59%) | 809 |
| 21 May 2020 | INR | 13.2 | 13.5 | 12.46 | 12.73 | 12.73 | -0.03 (-0.24%) | 645 |
| 20 May 2020 | INR | 12.65 | 12.8 | 12.23 | 12.76 | 12.76 | +0.27 (+2.16%) | 1,630 |
| 19 May 2020 | INR | 12.45 | 12.75 | 12.3 | 12.49 | 12.49 | +0.09 (+0.73%) | 1,853 |
| 18 May 2020 | INR | 12.81 | 12.81 | 12.21 | 12.4 | 12.4 | -0.26 (-2.05%) | 4,053 |
| 15 May 2020 | INR | 12.55 | 13.56 | 12.51 | 12.66 | 12.66 | -0.17 (-1.33%) | 1,178 |
| 14 May 2020 | INR | 13.27 | 13.28 | 12.8 | 12.83 | 12.83 | +0.27 (+2.15%) | 2,362 |
| 13 May 2020 | INR | 12.52 | 13.63 | 12.52 | 12.56 | 12.56 | -0.45 (-3.46%) | 3,564 |
| 12 May 2020 | INR | 12.99 | 13.69 | 12.13 | 13.01 | 13.01 | +0.4 (+3.17%) | 6,236 |
| 11 May 2020 | INR | 12.72 | 13.15 | 12.43 | 12.61 | 12.61 | -0.4 (-3.07%) | 4,731 |
| 8 May 2020 | INR | 13.01 | 13.85 | 13 | 13.01 | 13.01 | -0.68 (-4.97%) | 5,030 |
| 7 May 2020 | INR | 13.8 | 14.18 | 13.1 | 13.69 | 13.69 | +0.33 (+2.47%) | 1,456 |
| 6 May 2020 | INR | 13.06 | 14.03 | 13.06 | 13.36 | 13.36 | -0.5 (-3.61%) | 458 |
| 5 May 2020 | INR | 14.25 | 14.25 | 12.92 | 13.86 | 13.86 | -0.1 (-0.72%) | 932 |
| 4 May 2020 | INR | 13.6 | 14.2 | 13.15 | 13.96 | 13.96 | +0.33 (+2.42%) | 1,979 |
| 30 Apr 2020 | INR | 14.04 | 14.06 | 13.15 | 13.63 | 13.63 | +0.61 (+4.69%) | 2,183 |
| 29 Apr 2020 | INR | 13.58 | 13.58 | 12.64 | 13.02 | 13.02 | +0.39 (+3.09%) | 328 |
| 28 Apr 2020 | INR | 12.8 | 13.7 | 12.62 | 12.63 | 12.63 | -0.11 (-0.86%) | 733 |
| 27 Apr 2020 | INR | 13.3 | 13.39 | 12.5 | 12.74 | 12.74 | -0.56 (-4.21%) | 2,564 |
| 24 Apr 2020 | INR | 13.88 | 13.88 | 13.26 | 13.3 | 13.3 | -0.28 (-2.06%) | 38 |
| 23 Apr 2020 | INR | 13.55 | 14.2 | 13.15 | 13.58 | 13.58 | +0.03 (+0.22%) | 1,574 |
