| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 13.01 | 14.15 | 13.01 | 13.55 | 13.55 | +0.02 (+0.15%) | 662 |
| 21 Apr 2020 | INR | 14 | 14.1 | 13.5 | 13.53 | 13.53 | -0.03 (-0.22%) | 4,919 |
| 20 Apr 2020 | INR | 13.89 | 13.9 | 13.01 | 13.56 | 13.56 | -0.28 (-2.02%) | 2,356 |
| 17 Apr 2020 | INR | 14 | 14 | 12.5 | 13.84 | 13.84 | +0.34 (+2.52%) | 3,698 |
| 16 Apr 2020 | INR | 13.49 | 13.5 | 12.8 | 13.5 | 13.5 | +0.26 (+1.96%) | 976 |
| 15 Apr 2020 | INR | 13.5 | 14 | 13.05 | 13.24 | 13.24 | -1.21 (-8.37%) | 3,552 |
| 13 Apr 2020 | INR | 13.94 | 14.8 | 12.1 | 14.45 | 14.45 | +1.46 (+11.24%) | 4,715 |
| 9 Apr 2020 | INR | 13 | 13 | 12.5 | 12.99 | 12.99 | +0.49 (+3.92%) | 1,517 |
| 8 Apr 2020 | INR | 13.61 | 13.61 | 12.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 9,182 |
| 7 Apr 2020 | INR | 13.61 | 13.61 | 12.51 | 12.65 | 12.65 | +0.25 (+2.02%) | 266 |
| 3 Apr 2020 | INR | 11.21 | 12.9 | 11.21 | 12.4 | 12.4 | -0.46 (-3.58%) | 754 |
| 1 Apr 2020 | INR | 13.47 | 13.47 | 12.8 | 12.86 | 12.86 | +0.34 (+2.72%) | 2,178 |
| 31 Mar 2020 | INR | 11.7 | 13.6 | 10.02 | 12.52 | 12.52 | +0.02 (+0.16%) | 4,626 |
| 30 Mar 2020 | INR | 11.81 | 12.6 | 11.53 | 12.5 | 12.5 | -0.02 (-0.16%) | 3,914 |
| 27 Mar 2020 | INR | 11.01 | 14.35 | 11.01 | 12.52 | 12.52 | 0.0 (0.0%) | 2,084 |
| 26 Mar 2020 | INR | 11.06 | 13.49 | 11.06 | 12.52 | 12.52 | +0.51 (+4.25%) | 378 |
| 25 Mar 2020 | INR | 12.41 | 13.63 | 12 | 12.01 | 12.01 | -0.39 (-3.15%) | 2,248 |
| 24 Mar 2020 | INR | 13.4 | 13.4 | 12.05 | 12.4 | 12.4 | -1.1 (-8.15%) | 2,840 |
| 23 Mar 2020 | INR | 11.08 | 14.7 | 11.08 | 13.5 | 13.5 | -0.02 (-0.15%) | 5,424 |
| 20 Mar 2020 | INR | 13.51 | 14.93 | 13.5 | 13.52 | 13.52 | +0.01 (+0.07%) | 983 |
| 19 Mar 2020 | INR | 12.01 | 14 | 12 | 13.51 | 13.51 | +0.01 (+0.07%) | 16,995 |
| 18 Mar 2020 | INR | 15.95 | 15.95 | 12.78 | 13.5 | 13.5 | 0.0 (0.0%) | 4,356 |
| 17 Mar 2020 | INR | 13.51 | 13.51 | 13.5 | 13.5 | 13.5 | -0.01 (-0.07%) | 2,000 |
| 16 Mar 2020 | INR | 13.6 | 13.6 | 13.5 | 13.51 | 13.51 | -0.09 (-0.66%) | 3,335 |
| 13 Mar 2020 | INR | 13.39 | 13.99 | 13 | 13.6 | 13.6 | +0.21 (+1.57%) | 9,639 |
| 12 Mar 2020 | INR | 13 | 13.5 | 13 | 13.39 | 13.39 | +0.35 (+2.68%) | 9,357 |
| 11 Mar 2020 | INR | 13.5 | 14 | 12.75 | 13.04 | 13.04 | -0.36 (-2.69%) | 4,440 |
| 9 Mar 2020 | INR | 13.35 | 15.56 | 12.44 | 13.4 | 13.4 | -0.58 (-4.15%) | 9,368 |
| 6 Mar 2020 | INR | 14.01 | 14.93 | 13.91 | 13.98 | 13.98 | -1.52 (-9.81%) | 1,997 |
| 5 Mar 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +1.3 (+9.15%) | 10 |
