| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 13.9 | 15.33 | 13.9 | 14.2 | 14.2 | 0.0 (0.0%) | 2,365 |
| 3 Mar 2020 | INR | 15 | 15 | 14.06 | 14.2 | 14.2 | -0.02 (-0.14%) | 350 |
| 2 Mar 2020 | INR | 14.07 | 15.6 | 14.07 | 14.22 | 14.22 | -0.61 (-4.11%) | 690 |
| 28 Feb 2020 | INR | 14.45 | 15.17 | 14.2 | 14.83 | 14.83 | +0.33 (+2.28%) | 1,993 |
| 27 Feb 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.07 (-0.48%) | 285 |
| 26 Feb 2020 | INR | 15.77 | 15.77 | 14.5 | 14.57 | 14.57 | +0.16 (+1.11%) | 580 |
| 25 Feb 2020 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | INR | 14.4 | 14.41 | 14.35 | 14.41 | 14.41 | -0.28 (-1.91%) | 898 |
| 20 Feb 2020 | INR | 15.8 | 16 | 14.31 | 14.69 | 14.69 | -0.98 (-6.25%) | 627 |
| 19 Feb 2020 | INR | 14.85 | 15.92 | 14.6 | 15.67 | 15.67 | +1.2 (+8.29%) | 2,144 |
| 18 Feb 2020 | INR | 15.5 | 15.5 | 14.2 | 14.47 | 14.47 | -0.5 (-3.34%) | 9,879 |
| 17 Feb 2020 | INR | 16 | 16 | 14.53 | 14.97 | 14.97 | +0.17 (+1.15%) | 3,103 |
| 14 Feb 2020 | INR | 15.9 | 15.9 | 14.8 | 14.8 | 14.8 | +0.13 (+0.89%) | 750 |
| 13 Feb 2020 | INR | 14.64 | 15.1 | 14.64 | 14.67 | 14.67 | -0.03 (-0.20%) | 1,352 |
| 12 Feb 2020 | INR | 14.68 | 14.7 | 14.68 | 14.7 | 14.7 | +0.03 (+0.20%) | 138 |
| 11 Feb 2020 | INR | 15.3 | 15.63 | 14.65 | 14.67 | 14.67 | -1.05 (-6.68%) | 1,232 |
| 10 Feb 2020 | INR | 14.91 | 15.74 | 14.76 | 15.72 | 15.72 | +0.5 (+3.29%) | 1,025 |
| 7 Feb 2020 | INR | 14.61 | 15.65 | 14.61 | 15.22 | 15.22 | -0.01 (-0.07%) | 5 |
| 6 Feb 2020 | INR | 15.3 | 15.46 | 15 | 15.23 | 15.23 | -0.07 (-0.46%) | 12 |
| 5 Feb 2020 | INR | 14.6 | 15.3 | 14.6 | 15.3 | 15.3 | +0.7 (+4.79%) | 1,550 |
| 4 Feb 2020 | INR | 14.5 | 15.7 | 14.5 | 14.6 | 14.6 | -0.19 (-1.28%) | 929 |
| 3 Feb 2020 | INR | 14.6 | 14.89 | 14.6 | 14.79 | 14.79 | +0.02 (+0.14%) | 800 |
| 1 Feb 2020 | INR | 14.77 | 15.31 | 14.75 | 14.77 | 14.77 | -0.17 (-1.14%) | 1,508 |
| 31 Jan 2020 | INR | 14.99 | 15 | 14.81 | 14.94 | 14.94 | -0.25 (-1.65%) | 1,804 |
| 30 Jan 2020 | INR | 15.1 | 15.19 | 15.1 | 15.19 | 15.19 | -0.16 (-1.04%) | 229 |
| 29 Jan 2020 | INR | 15 | 15.35 | 14.56 | 15.35 | 15.35 | +0.43 (+2.88%) | 2,030 |
| 28 Jan 2020 | INR | 15.4 | 15.4 | 14.9 | 14.92 | 14.92 | -0.93 (-5.87%) | 843 |
| 27 Jan 2020 | INR | 15 | 15.85 | 15 | 15.85 | 15.85 | +0.81 (+5.39%) | 692 |
| 24 Jan 2020 | INR | 15.5 | 15.5 | 14.81 | 15.04 | 15.04 | -0.34 (-2.21%) | 2,919 |
| 23 Jan 2020 | INR | 15.25 | 15.95 | 15 | 15.38 | 15.38 | +0.38 (+2.53%) | 620 |
