| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 15.65 | 15.8 | 14.56 | 15 | 15 | -0.31 (-2.02%) | 5,255 |
| 21 Jan 2020 | INR | 14.8 | 15.8 | 14.8 | 15.31 | 15.31 | +0.06 (+0.39%) | 294 |
| 20 Jan 2020 | INR | 15.9 | 15.9 | 14.66 | 15.25 | 15.25 | -0.81 (-5.04%) | 10,297 |
| 17 Jan 2020 | INR | 16 | 16.15 | 16 | 16.06 | 16.06 | +0.06 (+0.38%) | 100 |
| 16 Jan 2020 | INR | 15.7 | 16 | 15.6 | 16 | 16 | +0.49 (+3.16%) | 3,248 |
| 15 Jan 2020 | INR | 15.7 | 15.7 | 15.5 | 15.51 | 15.51 | -0.14 (-0.89%) | 5,474 |
| 14 Jan 2020 | INR | 16.25 | 16.25 | 15.65 | 15.65 | 15.65 | -0.01 (-0.06%) | 2,704 |
| 13 Jan 2020 | INR | 15.1 | 16.05 | 15.1 | 15.66 | 15.66 | +0.01 (+0.06%) | 2,107 |
| 10 Jan 2020 | INR | 16 | 16.5 | 15.65 | 15.65 | 15.65 | -0.23 (-1.45%) | 408 |
| 9 Jan 2020 | INR | 15.8 | 15.99 | 15.45 | 15.88 | 15.88 | +0.48 (+3.12%) | 2,427 |
| 8 Jan 2020 | INR | 15.5 | 15.5 | 15.3 | 15.4 | 15.4 | -0.23 (-1.47%) | 525 |
| 7 Jan 2020 | INR | 16.79 | 17.15 | 15.56 | 15.63 | 15.63 | -0.15 (-0.95%) | 2,763 |
| 6 Jan 2020 | INR | 15.1 | 16.6 | 14.65 | 15.78 | 15.78 | +0.81 (+5.41%) | 15,386 |
| 3 Jan 2020 | INR | 15.87 | 15.87 | 14.68 | 14.97 | 14.97 | -0.03 (-0.20%) | 90 |
| 2 Jan 2020 | INR | 15 | 15.14 | 14.7 | 15 | 15 | +0.35 (+2.39%) | 1,994 |
| 1 Jan 2020 | INR | 14.65 | 14.65 | 14.55 | 14.65 | 14.65 | -0.32 (-2.14%) | 2,568 |
| 31 Dec 2019 | INR | 14.55 | 14.97 | 14.5 | 14.97 | 14.97 | -0.04 (-0.27%) | 1,015 |
| 30 Dec 2019 | INR | 14.5 | 15.08 | 14.4 | 15.01 | 15.01 | +0.38 (+2.60%) | 3,284 |
| 27 Dec 2019 | INR | 14.65 | 14.96 | 14.6 | 14.63 | 14.63 | -0.07 (-0.48%) | 1,741 |
| 26 Dec 2019 | INR | 15 | 15 | 14.61 | 14.7 | 14.7 | -0.59 (-3.86%) | 2,402 |
| 24 Dec 2019 | INR | 14.75 | 15.29 | 14.75 | 15.29 | 15.29 | +0.55 (+3.73%) | 639 |
| 23 Dec 2019 | INR | 15 | 15 | 14.5 | 14.74 | 14.74 | +0.16 (+1.10%) | 7,393 |
| 20 Dec 2019 | INR | 14.99 | 14.99 | 14.58 | 14.58 | 14.58 | -0.19 (-1.29%) | 720 |
| 19 Dec 2019 | INR | 14.98 | 14.98 | 14.5 | 14.77 | 14.77 | +0.27 (+1.86%) | 2,071 |
| 18 Dec 2019 | INR | 14.5 | 14.51 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 450 |
| 17 Dec 2019 | INR | 13.88 | 14.99 | 13.88 | 14.5 | 14.5 | -0.04 (-0.28%) | 1,250 |
| 16 Dec 2019 | INR | 15.5 | 15.5 | 14.54 | 14.54 | 14.54 | -0.26 (-1.76%) | 403 |
| 13 Dec 2019 | INR | 14.6 | 15.36 | 14.6 | 14.8 | 14.8 | +0.3 (+2.07%) | 414 |
| 12 Dec 2019 | INR | 14.89 | 14.89 | 14.5 | 14.5 | 14.5 | -0.42 (-2.82%) | 1,553 |
| 11 Dec 2019 | INR | 14.5 | 14.92 | 14.5 | 14.92 | 14.92 | +0.4 (+2.75%) | 2,880 |
