| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 15.5 | 16.74 | 15.4 | 16.25 | 16.25 | +0.78 (+5.04%) | 3,312 |
| 6 Sep 2019 | INR | 15.2 | 15.7 | 15.12 | 15.47 | 15.47 | -0.27 (-1.72%) | 968 |
| 5 Sep 2019 | INR | 15.74 | 15.74 | 15.5 | 15.74 | 15.74 | +0.25 (+1.61%) | 104 |
| 4 Sep 2019 | INR | 15.9 | 15.9 | 15.16 | 15.49 | 15.49 | -0.11 (-0.71%) | 722 |
| 3 Sep 2019 | INR | 16 | 16 | 14.95 | 15.6 | 15.6 | +0.65 (+4.35%) | 3,398 |
| 30 Aug 2019 | INR | 14.5 | 14.95 | 14.25 | 14.95 | 14.95 | +0.59 (+4.11%) | 4,062 |
| 29 Aug 2019 | INR | 14.3 | 15.3 | 14.3 | 14.36 | 14.36 | -0.66 (-4.39%) | 2,889 |
| 28 Aug 2019 | INR | 15.5 | 15.5 | 15 | 15.02 | 15.02 | -0.48 (-3.10%) | 897 |
| 27 Aug 2019 | INR | 15 | 16 | 14.7 | 15.5 | 15.5 | -0.25 (-1.59%) | 3,756 |
| 26 Aug 2019 | INR | 15.94 | 15.95 | 15.75 | 15.75 | 15.75 | +1.59 (+11.23%) | 217 |
| 23 Aug 2019 | INR | 13.76 | 15 | 13.76 | 14.16 | 14.16 | +0.23 (+1.65%) | 401 |
| 22 Aug 2019 | INR | 14.1 | 15.24 | 13.91 | 13.93 | 13.93 | -0.97 (-6.51%) | 819 |
| 21 Aug 2019 | INR | 14.9 | 14.99 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 3,427 |
| 20 Aug 2019 | INR | 14.3 | 15.3 | 14.3 | 15 | 15 | +0.27 (+1.83%) | 857 |
| 19 Aug 2019 | INR | 12.93 | 15.19 | 12.93 | 14.73 | 14.73 | +0.68 (+4.84%) | 1,628 |
| 16 Aug 2019 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.2 (-1.40%) | 244 |
| 13 Aug 2019 | INR | 14.8 | 14.8 | 13.91 | 14.25 | 14.25 | -0.33 (-2.26%) | 23 |
| 9 Aug 2019 | INR | 14.1 | 14.88 | 13.8 | 14.58 | 14.58 | +0.58 (+4.14%) | 1,308 |
| 8 Aug 2019 | INR | 14 | 14 | 13.5 | 14 | 14 | -0.1 (-0.71%) | 400 |
| 7 Aug 2019 | INR | 13.5 | 14.44 | 13.5 | 14.1 | 14.1 | -0.39 (-2.69%) | 660 |
| 6 Aug 2019 | INR | 14 | 14.97 | 13.5 | 14.49 | 14.49 | +1.19 (+8.95%) | 905 |
| 5 Aug 2019 | INR | 12.9 | 13.5 | 12.9 | 13.3 | 13.3 | -0.3 (-2.21%) | 3,231 |
| 2 Aug 2019 | INR | 15 | 15 | 11.95 | 13.6 | 13.6 | -0.4 (-2.86%) | 4,395 |
| 1 Aug 2019 | INR | 13.45 | 14 | 13.4 | 14 | 14 | +0.7 (+5.26%) | 27 |
| 31 Jul 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.6 (-4.32%) | 316 |
| 30 Jul 2019 | INR | 13.99 | 13.99 | 13.45 | 13.9 | 13.9 | +0.02 (+0.14%) | 1,064 |
| 29 Jul 2019 | INR | 13.15 | 13.99 | 13.15 | 13.88 | 13.88 | +0.64 (+4.83%) | 921 |
| 26 Jul 2019 | INR | 13 | 14.29 | 13 | 13.24 | 13.24 | -0.39 (-2.86%) | 6,298 |
| 25 Jul 2019 | INR | 13.75 | 14.55 | 13.4 | 13.63 | 13.63 | -0.39 (-2.78%) | 6,082 |
