| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 13.4 | 14.78 | 13.4 | 14.02 | 14.02 | +0.27 (+1.96%) | 1,236 |
| 23 Jul 2019 | INR | 13.75 | 14 | 13.5 | 13.75 | 13.75 | -0.09 (-0.65%) | 7,524 |
| 22 Jul 2019 | INR | 13.75 | 14.62 | 13.65 | 13.84 | 13.84 | +0.06 (+0.44%) | 6,467 |
| 19 Jul 2019 | INR | 14.95 | 14.95 | 13.75 | 13.78 | 13.78 | -0.21 (-1.50%) | 8,436 |
| 18 Jul 2019 | INR | 15.3 | 15.3 | 13.52 | 13.99 | 13.99 | -0.2 (-1.41%) | 953 |
| 17 Jul 2019 | INR | 15.45 | 15.45 | 14.03 | 14.19 | 14.19 | +0.18 (+1.28%) | 820 |
| 16 Jul 2019 | INR | 13.41 | 15.34 | 13.41 | 14.01 | 14.01 | -0.29 (-2.03%) | 710 |
| 15 Jul 2019 | INR | 15.2 | 15.2 | 14 | 14.3 | 14.3 | +0.26 (+1.85%) | 1,250 |
| 12 Jul 2019 | INR | 14.87 | 14.87 | 14.01 | 14.04 | 14.04 | 0.0 (0.0%) | 1,250 |
| 11 Jul 2019 | INR | 15.75 | 15.75 | 14 | 14.04 | 14.04 | -0.16 (-1.13%) | 2,086 |
| 10 Jul 2019 | INR | 14.01 | 14.66 | 14 | 14.2 | 14.2 | +0.25 (+1.79%) | 2,580 |
| 9 Jul 2019 | INR | 14.06 | 14.47 | 13.5 | 13.95 | 13.95 | -0.54 (-3.73%) | 8,063 |
| 8 Jul 2019 | INR | 13 | 14.89 | 13 | 14.49 | 14.49 | +0.4 (+2.84%) | 2,613 |
| 5 Jul 2019 | INR | 14 | 15.02 | 14 | 14.09 | 14.09 | -0.76 (-5.12%) | 1,477 |
| 4 Jul 2019 | INR | 15.1 | 15.1 | 14.12 | 14.85 | 14.85 | +0.34 (+2.34%) | 6,853 |
| 3 Jul 2019 | INR | 15.22 | 15.22 | 13.9 | 14.51 | 14.51 | +0.5 (+3.57%) | 317 |
| 2 Jul 2019 | INR | 14.5 | 14.73 | 13.91 | 14.01 | 14.01 | -0.57 (-3.91%) | 10,984 |
| 1 Jul 2019 | INR | 13 | 15.2 | 12.55 | 14.58 | 14.58 | -0.17 (-1.15%) | 4,108 |
| 28 Jun 2019 | INR | 14.4 | 14.75 | 14 | 14.75 | 14.75 | +0.65 (+4.61%) | 3,003 |
| 27 Jun 2019 | INR | 15.95 | 15.95 | 13.65 | 14.1 | 14.1 | +0.1 (+0.71%) | 3,002 |
| 26 Jun 2019 | INR | 14.45 | 14.65 | 14 | 14 | 14 | -0.2 (-1.41%) | 4,520 |
| 25 Jun 2019 | INR | 12.2 | 14.5 | 12.2 | 14.2 | 14.2 | +1.6 (+12.70%) | 35,027 |
| 24 Jun 2019 | INR | 16.95 | 16.95 | 12 | 12.6 | 12.6 | -2.1 (-14.29%) | 33,440 |
| 21 Jun 2019 | INR | 14.4 | 15.55 | 14.4 | 14.7 | 14.7 | -0.65 (-4.23%) | 5,252 |
| 20 Jun 2019 | INR | 14.2 | 15.35 | 14.2 | 15.35 | 15.35 | +0.7 (+4.78%) | 1,162 |
| 19 Jun 2019 | INR | 14.8 | 15.4 | 14.3 | 14.65 | 14.65 | +0.15 (+1.03%) | 2,678 |
| 18 Jun 2019 | INR | 14.6 | 15.25 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 1,252 |
| 17 Jun 2019 | INR | 15 | 15.1 | 14.6 | 14.65 | 14.65 | +0.3 (+2.09%) | 3,835 |
| 14 Jun 2019 | INR | 15.5 | 15.6 | 13.5 | 14.35 | 14.35 | -1.05 (-6.82%) | 27,795 |
| 13 Jun 2019 | INR | 16.1 | 16.4 | 15 | 15.4 | 15.4 | -0.7 (-4.35%) | 16,769 |
