| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 17.1 | 17.1 | 15.8 | 16.1 | 16.1 | -1.9 (-10.56%) | 29,630 |
| 11 Jun 2019 | INR | 18 | 18 | 18 | 18 | 18 | +0.45 (+2.56%) | 480 |
| 10 Jun 2019 | INR | 18.3 | 18.3 | 17.5 | 17.55 | 17.55 | +0.1 (+0.57%) | 370 |
| 7 Jun 2019 | INR | 17.5 | 17.7 | 17.25 | 17.45 | 17.45 | -0.95 (-5.16%) | 4,101 |
| 6 Jun 2019 | INR | 18.8 | 18.8 | 18.3 | 18.4 | 18.4 | -0.4 (-2.13%) | 7,465 |
| 4 Jun 2019 | INR | 18.15 | 19 | 18.15 | 18.8 | 18.8 | -0.1 (-0.53%) | 1,431 |
| 3 Jun 2019 | INR | 18 | 19 | 18 | 18.9 | 18.9 | +0.5 (+2.72%) | 411 |
| 31 May 2019 | INR | 19.5 | 19.5 | 18.3 | 18.4 | 18.4 | -1.1 (-5.64%) | 4,220 |
| 30 May 2019 | INR | 18.5 | 19.5 | 18.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 1,291 |
| 29 May 2019 | INR | 19.95 | 19.95 | 19 | 19 | 19 | -0.05 (-0.26%) | 1,565 |
| 28 May 2019 | INR | 19 | 19.3 | 18.7 | 19.05 | 19.05 | +0.45 (+2.42%) | 6,599 |
| 27 May 2019 | INR | 17.85 | 18.75 | 17.85 | 18.6 | 18.6 | +0.2 (+1.09%) | 2,258 |
| 24 May 2019 | INR | 18 | 18.4 | 17.4 | 18.4 | 18.4 | +1.2 (+6.98%) | 4,061 |
| 23 May 2019 | INR | 18.5 | 18.95 | 17 | 17.2 | 17.2 | -0.8 (-4.44%) | 1,689 |
| 22 May 2019 | INR | 17.15 | 18.25 | 17.05 | 18 | 18 | +0.5 (+2.86%) | 1,960 |
| 21 May 2019 | INR | 17.05 | 17.5 | 17.05 | 17.5 | 17.5 | -0.5 (-2.78%) | 750 |
| 20 May 2019 | INR | 17.05 | 18 | 17.05 | 18 | 18 | +0.95 (+5.57%) | 666 |
| 17 May 2019 | INR | 16.65 | 17.05 | 16.6 | 17.05 | 17.05 | -0.95 (-5.28%) | 819 |
| 16 May 2019 | INR | 16.8 | 18.95 | 16.7 | 18 | 18 | -0.1 (-0.55%) | 610 |
| 15 May 2019 | INR | 17 | 19.2 | 17 | 18.1 | 18.1 | +1.1 (+6.47%) | 585 |
| 14 May 2019 | INR | 17 | 17.2 | 16.5 | 17 | 17 | -0.85 (-4.76%) | 1,431 |
| 13 May 2019 | INR | 16.3 | 18.7 | 16.3 | 17.85 | 17.85 | +1.05 (+6.25%) | 311 |
| 10 May 2019 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.3 (+1.82%) | 1,000 |
| 9 May 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.3 (+1.85%) | 635 |
| 8 May 2019 | INR | 17 | 17 | 16.2 | 16.2 | 16.2 | -0.65 (-3.86%) | 1,000 |
| 7 May 2019 | INR | 17.5 | 17.85 | 16.65 | 16.85 | 16.85 | -0.3 (-1.75%) | 2,051 |
| 6 May 2019 | INR | 17 | 18.3 | 16.6 | 17.15 | 17.15 | -0.1 (-0.58%) | 280 |
| 3 May 2019 | INR | 17.75 | 17.75 | 17.1 | 17.25 | 17.25 | +0.25 (+1.47%) | 786 |
| 2 May 2019 | INR | 17.5 | 18.3 | 16.25 | 17 | 17 | -0.5 (-2.86%) | 3,560 |
| 30 Apr 2019 | INR | 17.1 | 17.6 | 16.4 | 17.5 | 17.5 | -0.55 (-3.05%) | 1,202 |
