| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 31.49 | 31.49 | 30.25 | 30.35 | 30.35 | -1.03 (-3.28%) | 5,290 |
| 18 Jul 2023 | INR | 31.49 | 31.5 | 29.73 | 31.38 | 31.38 | +1.02 (+3.36%) | 7,442 |
| 17 Jul 2023 | INR | 30.33 | 31.99 | 30.33 | 30.36 | 30.36 | -0.35 (-1.14%) | 5,153 |
| 14 Jul 2023 | INR | 31.3 | 31.8 | 30.32 | 30.71 | 30.71 | +0.21 (+0.69%) | 2,453 |
| 13 Jul 2023 | INR | 30.45 | 31.45 | 30.45 | 30.5 | 30.5 | -0.18 (-0.59%) | 3,940 |
| 12 Jul 2023 | INR | 30.72 | 31.99 | 30.51 | 30.68 | 30.68 | -0.64 (-2.04%) | 3,178 |
| 11 Jul 2023 | INR | 30.71 | 32.38 | 30.71 | 31.32 | 31.32 | 0.0 (0.0%) | 2,253 |
| 10 Jul 2023 | INR | 31.49 | 31.6 | 30.46 | 31.32 | 31.32 | +0.07 (+0.22%) | 304 |
| 7 Jul 2023 | INR | 31.28 | 32 | 31.14 | 31.25 | 31.25 | +0.05 (+0.16%) | 4,889 |
| 6 Jul 2023 | INR | 32 | 32 | 31.01 | 31.2 | 31.2 | -0.24 (-0.76%) | 1,223 |
| 5 Jul 2023 | INR | 31.5 | 31.98 | 31 | 31.44 | 31.44 | -0.15 (-0.47%) | 3,199 |
| 4 Jul 2023 | INR | 31.8 | 31.8 | 31.05 | 31.59 | 31.59 | +0.02 (+0.06%) | 8,200 |
| 3 Jul 2023 | INR | 31 | 32.42 | 30.55 | 31.57 | 31.57 | +0.5 (+1.61%) | 9,936 |
| 30 Jun 2023 | INR | 32.5 | 32.6 | 30.82 | 31.07 | 31.07 | -0.53 (-1.68%) | 8,808 |
| 28 Jun 2023 | INR | 31.25 | 33 | 31.05 | 31.6 | 31.6 | -0.06 (-0.19%) | 11,950 |
| 27 Jun 2023 | INR | 31.2 | 31.85 | 31 | 31.66 | 31.66 | +0.37 (+1.18%) | 2,911 |
| 26 Jun 2023 | INR | 32.85 | 33 | 30.78 | 31.29 | 31.29 | -2.91 (-8.51%) | 108,103 |
| 23 Jun 2023 | INR | 37.74 | 37.74 | 34.2 | 34.2 | 34.2 | -3.8 (-10%) | 36,922 |
| 22 Jun 2023 | INR | 39 | 39.01 | 38 | 38 | 38 | -0.5 (-1.30%) | 6,188 |
| 21 Jun 2023 | INR | 40.99 | 40.99 | 37.9 | 38.5 | 38.5 | -1.22 (-3.07%) | 22,840 |
| 20 Jun 2023 | INR | 37.57 | 40.8 | 37.5 | 39.72 | 39.72 | +2.15 (+5.72%) | 24,465 |
| 19 Jun 2023 | INR | 35.8 | 39.95 | 35.7 | 37.57 | 37.57 | +2.06 (+5.80%) | 58,123 |
| 16 Jun 2023 | INR | 33 | 38 | 33 | 35.51 | 35.51 | +2.79 (+8.53%) | 105,554 |
| 15 Jun 2023 | INR | 30.9 | 34.84 | 29.1 | 32.72 | 32.72 | +3.11 (+10.50%) | 98,369 |
| 14 Jun 2023 | INR | 27.5 | 32 | 27.3 | 29.61 | 29.61 | +2.17 (+7.91%) | 47,464 |
| 13 Jun 2023 | INR | 28.25 | 28.28 | 26.99 | 27.44 | 27.44 | -0.61 (-2.17%) | 22,067 |
| 12 Jun 2023 | INR | 28.34 | 28.55 | 27.5 | 28.05 | 28.05 | -0.41 (-1.44%) | 3,219 |
| 9 Jun 2023 | INR | 28.5 | 29.89 | 28.02 | 28.46 | 28.46 | -0.02 (-0.07%) | 6,269 |
| 8 Jun 2023 | INR | 28.25 | 28.49 | 28.05 | 28.48 | 28.48 | +0.18 (+0.64%) | 1,063 |
| 7 Jun 2023 | INR | 29.95 | 29.95 | 28 | 28.3 | 28.3 | -0.45 (-1.57%) | 7,851 |
