WisdomTree Broad Commodities 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2024 |
USD |
54.2 |
55.175 |
54.2 |
55.175 |
55.175 |
+0.16 (+0.29%)
|
0 |
| 28 Jun 2024 |
USD |
54.85 |
55.015 |
54.85 |
55.015 |
55.015 |
+0.17 (+0.31%)
|
0 |
| 27 Jun 2024 |
USD |
54.845 |
54.845 |
54.845 |
54.845 |
54.845 |
-0.295 (-0.54%)
|
0 |
| 26 Jun 2024 |
USD |
55.14 |
55.14 |
55.14 |
55.14 |
55.14 |
+0.27 (+0.49%)
|
0 |
| 25 Jun 2024 |
USD |
54.87 |
54.87 |
54.87 |
54.87 |
54.87 |
+0.33 (+0.61%)
|
0 |
| 24 Jun 2024 |
USD |
54.54 |
54.54 |
54.54 |
54.54 |
54.54 |
-0.175 (-0.32%)
|
0 |
| 21 Jun 2024 |
USD |
54.715 |
54.715 |
54.715 |
54.715 |
54.715 |
+0.505 (+0.93%)
|
0 |
| 20 Jun 2024 |
USD |
54.21 |
54.21 |
54.21 |
54.21 |
54.21 |
-0.015 (-0.03%)
|
0 |
| 19 Jun 2024 |
USD |
54.225 |
54.225 |
54.225 |
54.225 |
54.225 |
-0.22 (-0.40%)
|
0 |
| 18 Jun 2024 |
USD |
54.445 |
54.445 |
54.445 |
54.445 |
54.445 |
-0.305 (-0.56%)
|
0 |
| 17 Jun 2024 |
USD |
54.75 |
54.75 |
54.75 |
54.75 |
54.75 |
+0.4 (+0.74%)
|
0 |
| 14 Jun 2024 |
USD |
54.35 |
54.35 |
54.35 |
54.35 |
54.35 |
+0.13 (+0.24%)
|
0 |
| 13 Jun 2024 |
USD |
54.22 |
54.22 |
54.22 |
54.22 |
54.22 |
+0.14 (+0.26%)
|
0 |
| 12 Jun 2024 |
USD |
54.08 |
54.08 |
54.08 |
54.08 |
54.08 |
-0.195 (-0.36%)
|
0 |
| 11 Jun 2024 |
USD |
54.275 |
54.275 |
54.275 |
54.275 |
54.275 |
-0.13 (-0.24%)
|
0 |
| 10 Jun 2024 |
USD |
54.405 |
54.405 |
54.405 |
54.405 |
54.405 |
-0.22 (-0.40%)
|
0 |
| 7 Jun 2024 |
USD |
54.625 |
54.625 |
54.625 |
54.625 |
54.625 |
+0.69 (+1.28%)
|
0 |
| 6 Jun 2024 |
USD |
53.935 |
53.935 |
53.935 |
53.935 |
53.935 |
-0.94 (-1.71%)
|
0 |
| 5 Jun 2024 |
USD |
54.875 |
54.875 |
54.875 |
54.875 |
54.875 |
+0.125 (+0.23%)
|
0 |
| 4 Jun 2024 |
USD |
54.75 |
54.75 |
54.75 |
54.75 |
54.75 |
+0.35 (+0.64%)
|
0 |
| 3 Jun 2024 |
USD |
54.4 |
54.4 |
54.4 |
54.4 |
54.4 |
+0.305 (+0.56%)
|
0 |
| 31 May 2024 |
USD |
54.095 |
54.095 |
54.095 |
54.095 |
54.095 |
+0.69 (+1.29%)
|
0 |
| 30 May 2024 |
USD |
53.405 |
53.405 |
53.405 |
53.405 |
53.405 |
+0.84 (+1.60%)
|
0 |
| 29 May 2024 |
USD |
52.565 |
52.565 |
52.565 |
52.565 |
52.565 |
+0.26 (+0.50%)
|
0 |
| 28 May 2024 |
USD |
52.68 |
52.68 |
52.305 |
52.305 |
52.305 |
-1.065 (-2.00%)
|
0 |
| 24 May 2024 |
USD |
53.37 |
53.37 |
53.37 |
53.37 |
53.37 |
+0.72 (+1.37%)
|
0 |
| 23 May 2024 |
USD |
52.65 |
52.65 |
52.65 |
52.65 |
52.65 |
+0.155 (+0.30%)
|
0 |
| 22 May 2024 |
USD |
52.495 |
52.495 |
52.495 |
52.495 |
52.495 |
+0.575 (+1.11%)
|
0 |
| 21 May 2024 |
USD |
51.92 |
51.92 |
51.92 |
51.92 |
51.92 |
-0.13 (-0.25%)
|
0 |
| 20 May 2024 |
USD |
52.05 |
52.05 |
52.05 |
52.05 |
52.05 |
-0.79 (-1.50%)
|
0 |
