WisdomTree Broad Commodities 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jun 2023 |
USD |
54.05 |
54.05 |
54.05 |
54.05 |
54.05 |
-0.365 (-0.67%)
|
0 |
6 Jun 2023 |
USD |
54.415 |
54.415 |
54.415 |
54.415 |
54.415 |
+0.03 (+0.06%)
|
0 |
5 Jun 2023 |
USD |
54.385 |
54.385 |
54.385 |
54.385 |
54.385 |
-0.405 (-0.74%)
|
0 |
2 Jun 2023 |
USD |
54.79 |
54.79 |
54.79 |
54.79 |
54.79 |
-0.475 (-0.86%)
|
0 |
1 Jun 2023 |
USD |
55.265 |
55.265 |
55.265 |
55.265 |
55.265 |
-0.75 (-1.34%)
|
0 |
31 May 2023 |
USD |
56.015 |
56.015 |
56.015 |
56.015 |
56.015 |
+0.635 (+1.15%)
|
0 |
30 May 2023 |
USD |
54.87 |
55.38 |
54.87 |
55.38 |
55.38 |
+0.65 (+1.19%)
|
223 |
26 May 2023 |
USD |
54.47 |
54.73 |
54.47 |
54.73 |
54.73 |
-0.105 (-0.19%)
|
546 |
25 May 2023 |
USD |
54.835 |
54.835 |
54.835 |
54.835 |
54.835 |
+0.635 (+1.17%)
|
0 |
24 May 2023 |
USD |
54.3 |
54.3 |
54.2 |
54.2 |
54.2 |
-0.055 (-0.10%)
|
482 |
23 May 2023 |
USD |
54.31 |
54.31 |
54.255 |
54.255 |
54.255 |
+0.025 (+0.05%)
|
160 |
22 May 2023 |
USD |
54.23 |
54.23 |
54.23 |
54.23 |
54.23 |
+0.53 (+0.99%)
|
0 |
19 May 2023 |
USD |
53.7 |
53.7 |
53.7 |
53.7 |
53.7 |
-0.47 (-0.87%)
|
0 |
18 May 2023 |
USD |
54.17 |
54.17 |
54.17 |
54.17 |
54.17 |
+0.19 (+0.35%)
|
0 |
17 May 2023 |
USD |
53.98 |
53.98 |
53.98 |
53.98 |
53.98 |
+0.21 (+0.39%)
|
0 |
16 May 2023 |
USD |
53.77 |
53.77 |
53.77 |
53.77 |
53.77 |
+0.415 (+0.78%)
|
0 |
15 May 2023 |
USD |
53.355 |
53.355 |
53.355 |
53.355 |
53.355 |
-0.66 (-1.22%)
|
0 |
12 May 2023 |
USD |
54.015 |
54.015 |
54.015 |
54.015 |
54.015 |
+0.325 (+0.61%)
|
0 |
11 May 2023 |
USD |
53.69 |
53.69 |
53.69 |
53.69 |
53.69 |
+0.66 (+1.24%)
|
0 |
10 May 2023 |
USD |
53.03 |
53.03 |
53.03 |
53.03 |
53.03 |
-0.405 (-0.76%)
|
0 |
9 May 2023 |
USD |
53.435 |
53.435 |
53.435 |
53.435 |
53.435 |
+0.35 (+0.66%)
|
0 |
5 May 2023 |
USD |
53.085 |
53.085 |
53.085 |
53.085 |
53.085 |
-0.63 (-1.17%)
|
0 |
4 May 2023 |
USD |
53.715 |
53.715 |
53.715 |
53.715 |
53.715 |
-0.185 (-0.34%)
|
0 |
3 May 2023 |
USD |
53.73 |
53.9 |
53.73 |
53.9 |
53.9 |
+0.68 (+1.28%)
|
585 |
2 May 2023 |
USD |
52.5 |
53.22 |
52.5 |
53.22 |
53.22 |
+0.695 (+1.32%)
|
70 |
28 Apr 2023 |
USD |
52.525 |
52.525 |
52.525 |
52.525 |
52.525 |
-0.285 (-0.54%)
|
0 |
27 Apr 2023 |
USD |
52.81 |
52.81 |
52.81 |
52.81 |
52.81 |
+0.435 (+0.83%)
|
204 |
26 Apr 2023 |
USD |
52.375 |
52.375 |
52.375 |
52.375 |
52.375 |
+0.035 (+0.07%)
|
0 |
25 Apr 2023 |
USD |
52.34 |
52.34 |
52.34 |
52.34 |
52.34 |
+0.845 (+1.64%)
|
0 |
24 Apr 2023 |
USD |
51.495 |
51.495 |
51.495 |
51.495 |
51.495 |
+0.245 (+0.48%)
|
0 |