WisdomTree Broad Commodities 1 Recent Share Price (LSE:SALL)

LSE:SALL - WisdomTree Broad Commodities 1 WisdomTree Broad Commodities 1
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2012	USD	52.94	52.94	52.91	52.9215	52.9215	-0.009 (-0.02%)	150,299
30 Aug 2012	USD	52.85	53.07	52.85	52.93	52.93	-0.29 (-0.54%)	150,441
29 Aug 2012	USD	53.22	53.22	53.22	53.22	53.22	+0.69 (+1.31%)	800
24 Aug 2012	USD	52.53	52.66	52.53	52.53	52.53	-0.3 (-0.57%)	27,100
22 Aug 2012	USD	52.68	52.83	52.68	52.83	52.83	-0.17 (-0.32%)	1,059
21 Aug 2012	USD	53	53	53	53	53	-0.78 (-1.45%)	20
17 Aug 2012	USD	53.78	53.78	53.78	53.78	53.78	-0.17 (-0.32%)	183
16 Aug 2012	USD	53.97	54.15	53.947	53.95	53.95	-0.24 (-0.44%)	11,829
15 Aug 2012	USD	54.3	54.34	54.19	54.19	54.19	-0.11 (-0.20%)	3,350
14 Aug 2012	USD	54.07	54.3	54.04	54.3	54.3	+0.09 (+0.17%)	112,528
13 Aug 2012	USD	54.14	54.21	53.852	54.21	54.21	+0.71 (+1.33%)	100,061
7 Aug 2012	USD	53.5	53.692	53.5	53.5	53.5	-0.38 (-0.71%)	6,398
6 Aug 2012	USD	54.01	54.153	53.872	53.88	53.88	-0.07 (-0.13%)	5,090
3 Aug 2012	USD	53.95	54.132	53.95	53.95	53.95	-0.36 (-0.66%)	2,397
2 Aug 2012	USD	53.89	54.31	53.851	54.31	54.31	+0.51 (+0.95%)	11,739
1 Aug 2012	USD	53.79	53.8	53.698	53.8	53.8	+0.84 (+1.59%)	384,500
30 Jul 2012	USD	53.25	53.25	52.96	52.96	52.96	-1.4 (-2.58%)	46,455
25 Jul 2012	USD	54.36	54.36	54.36	54.36	54.36	+0.39 (+0.72%)	100
24 Jul 2012	USD	53.97	53.97	53.97	53.97	53.97	+0.32 (+0.60%)	29
23 Jul 2012	USD	53.65	53.92	53.65	53.65	53.65	+0.63 (+1.19%)	30,841
20 Jul 2012	USD	53.02	53.02	52.91	53.02	53.02	-0.28 (-0.53%)	3,792
19 Jul 2012	USD	53.48	53.48	53.01	53.3	53.3	-1.22 (-2.24%)	40,285
18 Jul 2012	USD	54.52	54.52	54.52	54.52	54.52	+0.02 (+0.04%)	26
17 Jul 2012	USD	54.5	54.5	54.39	54.5	54.5	-0.18 (-0.33%)	4,050
16 Jul 2012	USD	54.72	54.75	54.68	54.68	54.68	-0.74 (-1.34%)	348,826
13 Jul 2012	USD	55.42	55.42	55.42	55.42	55.42	-0.68 (-1.21%)	50
12 Jul 2012	USD	56.1	56.1	56.1	56.1	56.1	+0.51 (+0.92%)	386
11 Jul 2012	USD	55.58	55.62	55.56	55.59	55.59	-0.173 (-0.31%)	190,000
10 Jul 2012	USD	55.8	55.85	55.57	55.763	55.763	+0.123 (+0.22%)	205,919
9 Jul 2012	USD	55.85	55.87	55.62	55.64	55.64	-0.47 (-0.84%)	150,133

Unicorn Response |