WisdomTree Broad Commodities 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jul 2012 |
USD |
56.05 |
56.11 |
56.05 |
56.11 |
56.11 |
+0.46 (+0.83%)
|
150,000 |
4 Jul 2012 |
USD |
55.65 |
55.65 |
55.65 |
55.65 |
55.65 |
-0.11 (-0.20%)
|
336 |
3 Jul 2012 |
USD |
56.311 |
56.311 |
55.76 |
55.76 |
55.76 |
-1.68 (-2.92%)
|
266 |
2 Jul 2012 |
USD |
57.22 |
57.44 |
57.21 |
57.44 |
57.44 |
-1.08 (-1.85%)
|
16,940 |
29 Jun 2012 |
USD |
58.53 |
58.53 |
58.47 |
58.52 |
58.52 |
-0.83 (-1.40%)
|
100,000 |
28 Jun 2012 |
USD |
58.52 |
59.35 |
58.52 |
59.35 |
59.35 |
+0.86 (+1.47%)
|
101,727 |
27 Jun 2012 |
USD |
58.49 |
58.49 |
58.49 |
58.49 |
58.49 |
-0.839 (-1.41%)
|
10,790 |
26 Jun 2012 |
USD |
59.42 |
59.52 |
59.329 |
59.329 |
59.329 |
-1.381 (-2.27%)
|
177,588 |
22 Jun 2012 |
USD |
60.71 |
60.71 |
60.71 |
60.71 |
60.71 |
+1.26 (+2.12%)
|
283 |
20 Jun 2012 |
USD |
59.45 |
59.45 |
58.9 |
59.45 |
59.45 |
-0.3 (-0.50%)
|
1,176 |
19 Jun 2012 |
USD |
59.75 |
59.75 |
59.75 |
59.75 |
59.75 |
-0.698 (-1.15%)
|
125 |
18 Jun 2012 |
USD |
60.448 |
60.448 |
60.12 |
60.448 |
60.448 |
+0.268 (+0.45%)
|
300 |
15 Jun 2012 |
USD |
60.05 |
60.18 |
59.96 |
60.18 |
60.18 |
-0.72 (-1.18%)
|
51,291 |
14 Jun 2012 |
USD |
60.9 |
60.9 |
60.9 |
60.9 |
60.9 |
-0.032 (-0.05%)
|
2,500 |
13 Jun 2012 |
USD |
60.932 |
60.932 |
60.932 |
60.932 |
60.932 |
+0.292 (+0.48%)
|
903 |
8 Jun 2012 |
USD |
61.07 |
61.25 |
60.64 |
60.64 |
60.64 |
+0.74 (+1.24%)
|
236,227 |
7 Jun 2012 |
USD |
59.9 |
59.9 |
59.9 |
59.9 |
59.9 |
-0.01 (-0.02%)
|
500 |
6 Jun 2012 |
USD |
60.48 |
60.69 |
59.87 |
59.91 |
59.91 |
-1.14 (-1.87%)
|
348,133 |
1 Jun 2012 |
USD |
60.84 |
61.6 |
60.84 |
61.05 |
61.05 |
+0.908 (+1.51%)
|
151,777 |
31 May 2012 |
USD |
60.02 |
60.142 |
60.02 |
60.142 |
60.142 |
-0.108 (-0.18%)
|
40,194 |
30 May 2012 |
USD |
59.65 |
60.25 |
59.61 |
60.25 |
60.25 |
+1.9 (+3.26%)
|
303,266 |
29 May 2012 |
USD |
58.49 |
58.54 |
58.33 |
58.35 |
58.35 |
-0.29 (-0.49%)
|
140,000 |
28 May 2012 |
USD |
58.64 |
58.64 |
58.64 |
58.64 |
58.64 |
-0.05 (-0.09%)
|
1,725 |
25 May 2012 |
USD |
58.69 |
58.69 |
58.69 |
58.69 |
58.69 |
+0.41 (+0.70%)
|
266 |
24 May 2012 |
USD |
58.46 |
58.52 |
58.22 |
58.28 |
58.28 |
-0.6 (-1.02%)
|
165,937 |
23 May 2012 |
USD |
58.35 |
58.9 |
58.35 |
58.88 |
58.88 |
+1.54 (+2.69%)
|
275,408 |
22 May 2012 |
USD |
57.48 |
57.72 |
57.32 |
57.34 |
57.34 |
+0.41 (+0.72%)
|
499,850 |
21 May 2012 |
USD |
56.91 |
56.97 |
56.84 |
56.93 |
56.93 |
-0.67 (-1.16%)
|
150,020 |
18 May 2012 |
USD |
57.55 |
57.6 |
57.55 |
57.6 |
57.6 |
-0.6 (-1.03%)
|
400 |
16 May 2012 |
USD |
59.14 |
59.14 |
57.94 |
58.2 |
58.2 |
-0.13 (-0.22%)
|
390,531 |